RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2009 16:59:48 | 30 | 2 700,0 | 20 | 2 701,0 | 10 | 2 705,0 | 2 713,0 | 300 | 2 744,8 | 310 | 2 744,9 | 312 |
| 18.06.2009 16:59:46 | 40 | 2 698,0 | 20 | 2 700,0 | 10 | 2 705,0 | 2 713,0 | 300 | 2 744,8 | 310 | 2 744,9 | 312 |
| 18.06.2009 16:59:46 | 40 | 2 698,0 | 20 | 2 700,0 | 10 | 2 705,0 | 2 713,0 | 300 | 2 744,8 | 310 | 2 744,9 | 312 |
| 18.06.2009 16:59:03 | 31 | 2 697,0 | 30 | 2 698,0 | 10 | 2 700,0 | 2 713,0 | 300 | 2 744,8 | 310 | 2 744,9 | 312 |
| 18.06.2009 16:57:26 | 31 | 2 696,0 | 11 | 2 697,0 | 10 | 2 700,0 | 2 713,0 | 300 | 2 744,8 | 310 | 2 744,9 | 312 |
| 18.06.2009 16:57:26 | 31 | 2 696,0 | 11 | 2 697,0 | 10 | 2 700,0 | 2 713,0 | 300 | 2 744,8 | 310 | 2 744,9 | 312 |
| 18.06.2009 16:52:38 | 41 | 2 695,0 | 21 | 2 696,0 | 1 | 2 697,0 | 2 713,0 | 300 | 2 744,8 | 310 | 2 744,9 | 312 |
| 18.06.2009 16:52:38 | 41 | 2 695,0 | 21 | 2 696,0 | 1 | 2 697,0 | 2 713,0 | 300 | 2 744,8 | 310 | 2 744,9 | 312 |
| 18.06.2009 16:52:28 | 41 | 2 695,0 | 21 | 2 696,0 | 1 | 2 697,0 | 2 744,8 | 10 | 2 744,9 | 12 | 2 745,0 | 22 |
| 18.06.2009 16:52:28 | 41 | 2 695,0 | 21 | 2 696,0 | 1 | 2 697,0 | 2 744,8 | 10 | 2 744,9 | 12 | 2 745,0 | 22 |
| 18.06.2009 16:47:41 | 41 | 2 695,0 | 21 | 2 696,0 | 1 | 2 697,0 | 2 712,8 | 290 | 2 744,8 | 300 | 2 744,9 | 302 |
| 18.06.2009 16:47:41 | 41 | 2 695,0 | 21 | 2 696,0 | 1 | 2 697,0 | 2 712,8 | 290 | 2 744,8 | 300 | 2 744,9 | 302 |
| 18.06.2009 16:45:09 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 712,8 | 290 | 2 744,8 | 300 | 2 744,9 | 302 |
| 18.06.2009 16:45:09 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 712,8 | 290 | 2 744,8 | 300 | 2 744,9 | 302 |
| 18.06.2009 16:45:09 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 712,8 | 290 | 2 744,8 | 300 | 2 744,9 | 302 |
| 18.06.2009 16:44:52 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 712,8 | 300 | 2 744,8 | 310 | 2 744,9 | 312 |
| 18.06.2009 16:44:28 | 50 | 2 690,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 712,8 | 300 | 2 744,8 | 310 | 2 744,9 | 312 |
| 18.06.2009 16:44:28 | 50 | 2 690,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 712,8 | 300 | 2 744,8 | 310 | 2 744,9 | 312 |
| 18.06.2009 16:44:23 | 50 | 2 690,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 744,8 | 10 | 2 744,9 | 12 | 2 745,0 | 22 |
| 18.06.2009 16:44:21 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 744,8 | 10 | 2 744,9 | 12 | 2 745,0 | 22 |
| 18.06.2009 16:44:20 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 711,8 | 260 | 2 744,8 | 270 | 2 744,9 | 272 |
| 18.06.2009 16:44:20 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 744,8 | 10 | 2 744,9 | 12 | 2 745,0 | 22 |
| 18.06.2009 16:44:20 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 744,8 | 10 | 2 744,9 | 12 | 2 745,0 | 22 |
| 18.06.2009 16:44:16 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 711,8 | 260 | 2 744,8 | 270 | 2 744,9 | 272 |
| 18.06.2009 16:44:16 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 711,8 | 260 | 2 744,8 | 270 | 2 744,9 | 272 |
| 18.06.2009 16:44:16 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 711,8 | 260 | 2 744,8 | 270 | 2 744,9 | 272 |
| 18.06.2009 16:44:12 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 711,8 | 290 | 2 744,8 | 300 | 2 744,9 | 302 |
| 18.06.2009 16:44:12 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 711,8 | 290 | 2 744,8 | 300 | 2 744,9 | 302 |
| 18.06.2009 16:44:12 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 711,8 | 290 | 2 744,8 | 300 | 2 744,9 | 302 |
| 18.06.2009 16:44:12 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 711,8 | 300 | 2 744,8 | 310 | 2 744,9 | 312 |
| 18.06.2009 16:44:12 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 711,8 | 300 | 2 744,8 | 310 | 2 744,9 | 312 |
| 18.06.2009 16:44:12 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 711,8 | 300 | 2 744,8 | 310 | 2 744,9 | 312 |
| 18.06.2009 16:34:12 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,8 | 320 |
| 18.06.2009 16:34:12 | 50 | 2 682,0 | 40 | 2 695,0 | 20 | 2 696,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,8 | 320 |
| 18.06.2009 16:32:52 | 40 | 2 682,0 | 30 | 2 695,0 | 10 | 2 696,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,8 | 320 |
| 18.06.2009 16:32:52 | 40 | 2 682,0 | 30 | 2 695,0 | 10 | 2 696,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,8 | 320 |
| 18.06.2009 16:28:47 | 40 | 2 680,0 | 30 | 2 682,0 | 20 | 2 695,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,8 | 320 |
| 18.06.2009 16:28:47 | 40 | 2 680,0 | 30 | 2 682,0 | 20 | 2 695,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,8 | 320 |
| 18.06.2009 16:28:33 | 320 | 2 676,8 | 20 | 2 680,0 | 10 | 2 682,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,8 | 320 |
| 18.06.2009 16:28:33 | 320 | 2 676,8 | 20 | 2 680,0 | 10 | 2 682,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,8 | 320 |
| 18.06.2009 16:22:32 | 30 | 2 680,0 | 20 | 2 682,0 | 10 | 2 690,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,8 | 320 |
| 18.06.2009 16:22:32 | 30 | 2 680,0 | 20 | 2 682,0 | 10 | 2 690,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,8 | 320 |
| 18.06.2009 16:22:12 | 320 | 2 676,8 | 20 | 2 680,0 | 10 | 2 682,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,8 | 320 |
| 18.06.2009 16:22:12 | 320 | 2 676,8 | 20 | 2 680,0 | 10 | 2 682,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,8 | 320 |
| 18.06.2009 16:21:04 | 30 | 2 680,0 | 20 | 2 682,0 | 10 | 2 683,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,8 | 320 |
| 18.06.2009 16:21:04 | 30 | 2 680,0 | 20 | 2 682,0 | 10 | 2 683,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,8 | 320 |
| 18.06.2009 16:16:26 | 320 | 2 676,8 | 20 | 2 680,0 | 10 | 2 682,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,8 | 320 |
| 18.06.2009 16:11:51 | 320 | 2 676,8 | 20 | 2 680,0 | 10 | 2 682,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,9 | 312 |
| 18.06.2009 16:11:51 | 320 | 2 676,8 | 20 | 2 680,0 | 10 | 2 682,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,9 | 312 |
| 18.06.2009 16:05:32 | 320 | 2 671,0 | 310 | 2 676,8 | 10 | 2 680,0 | 2 711,7 | 10 | 2 711,8 | 310 | 2 744,9 | 312 |