RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2009 16:59:22 | 87 | 2 732,1 | 84 | 2 733,0 | 80 | 2 735,0 | 2 738,3 | 300 | 2 774,9 | 310 | 2 775,0 | 317 |
| 16.06.2009 16:59:22 | 87 | 2 732,1 | 84 | 2 733,0 | 80 | 2 735,0 | 2 738,3 | 300 | 2 774,9 | 310 | 2 775,0 | 317 |
| 16.06.2009 16:59:22 | 87 | 2 732,1 | 84 | 2 733,0 | 80 | 2 735,0 | 2 738,3 | 300 | 2 774,9 | 310 | 2 775,0 | 317 |
| 16.06.2009 16:57:39 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 738,3 | 300 | 2 774,9 | 310 | 2 775,0 | 317 |
| 16.06.2009 16:57:39 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 738,3 | 300 | 2 774,9 | 310 | 2 775,0 | 317 |
| 16.06.2009 16:57:33 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 774,9 | 10 | 2 775,0 | 17 | 2 777,0 | 18 |
| 16.06.2009 16:57:33 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 774,9 | 10 | 2 775,0 | 17 | 2 777,0 | 18 |
| 16.06.2009 16:57:28 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 737,5 | 268 | 2 774,9 | 278 | 2 775,0 | 285 |
| 16.06.2009 16:57:28 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 737,5 | 268 | 2 774,9 | 278 | 2 775,0 | 285 |
| 16.06.2009 16:57:28 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 737,5 | 268 | 2 774,9 | 278 | 2 775,0 | 285 |
| 16.06.2009 16:57:12 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 737,5 | 278 | 2 774,9 | 288 | 2 775,0 | 295 |
| 16.06.2009 16:57:12 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 737,5 | 278 | 2 774,9 | 288 | 2 775,0 | 295 |
| 16.06.2009 16:57:12 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 737,5 | 278 | 2 774,9 | 288 | 2 775,0 | 295 |
| 16.06.2009 16:56:38 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 737,5 | 280 | 2 774,9 | 290 | 2 775,0 | 297 |
| 16.06.2009 16:56:38 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 737,5 | 280 | 2 774,9 | 290 | 2 775,0 | 297 |
| 16.06.2009 16:56:38 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 737,5 | 280 | 2 774,9 | 290 | 2 775,0 | 297 |
| 16.06.2009 16:55:17 | 134 | 2 733,0 | 130 | 2 735,0 | 10 | 2 736,0 | 2 737,5 | 280 | 2 774,9 | 290 | 2 775,0 | 297 |
| 16.06.2009 16:55:17 | 134 | 2 733,0 | 130 | 2 735,0 | 10 | 2 736,0 | 2 737,5 | 280 | 2 774,9 | 290 | 2 775,0 | 297 |
| 16.06.2009 16:54:22 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 737,5 | 280 | 2 774,9 | 290 | 2 775,0 | 297 |
| 16.06.2009 16:54:22 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 737,5 | 280 | 2 774,9 | 290 | 2 775,0 | 297 |
| 16.06.2009 16:54:22 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 737,5 | 280 | 2 774,9 | 290 | 2 775,0 | 297 |
| 16.06.2009 16:54:07 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 737,5 | 290 | 2 774,9 | 300 | 2 775,0 | 307 |
| 16.06.2009 16:54:07 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 737,5 | 290 | 2 774,9 | 300 | 2 775,0 | 307 |
| 16.06.2009 16:53:09 | 134 | 2 733,0 | 130 | 2 735,0 | 10 | 2 736,0 | 2 737,5 | 290 | 2 774,9 | 300 | 2 775,0 | 307 |
| 16.06.2009 16:53:09 | 134 | 2 733,0 | 130 | 2 735,0 | 10 | 2 736,0 | 2 737,5 | 290 | 2 774,9 | 300 | 2 775,0 | 307 |
| 16.06.2009 16:53:09 | 134 | 2 733,0 | 130 | 2 735,0 | 10 | 2 736,0 | 2 737,5 | 290 | 2 774,9 | 300 | 2 775,0 | 307 |
| 16.06.2009 16:52:48 | 134 | 2 733,0 | 130 | 2 735,0 | 10 | 2 736,0 | 2 737,5 | 300 | 2 774,9 | 310 | 2 775,0 | 317 |
| 16.06.2009 16:52:48 | 134 | 2 733,0 | 130 | 2 735,0 | 10 | 2 736,0 | 2 737,5 | 300 | 2 774,9 | 310 | 2 775,0 | 317 |
| 16.06.2009 16:52:43 | 134 | 2 733,0 | 130 | 2 735,0 | 10 | 2 736,0 | 2 774,9 | 10 | 2 775,0 | 17 | 2 777,0 | 18 |
| 16.06.2009 16:52:43 | 134 | 2 733,0 | 130 | 2 735,0 | 10 | 2 736,0 | 2 774,9 | 10 | 2 775,0 | 17 | 2 777,0 | 18 |
| 16.06.2009 16:52:35 | 134 | 2 733,0 | 130 | 2 735,0 | 10 | 2 736,0 | 2 740,4 | 300 | 2 774,9 | 310 | 2 775,0 | 317 |
| 16.06.2009 16:52:35 | 134 | 2 733,0 | 130 | 2 735,0 | 10 | 2 736,0 | 2 740,4 | 300 | 2 774,9 | 310 | 2 775,0 | 317 |
| 16.06.2009 16:52:02 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 740,4 | 300 | 2 774,9 | 310 | 2 775,0 | 317 |
| 16.06.2009 16:52:02 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 740,4 | 300 | 2 774,9 | 310 | 2 775,0 | 317 |
| 16.06.2009 16:51:06 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 739,0 | 47 | 2 740,4 | 347 | 2 774,9 | 357 |
| 16.06.2009 16:51:06 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 739,0 | 47 | 2 740,4 | 347 | 2 774,9 | 357 |
| 16.06.2009 16:51:06 | 127 | 2 732,1 | 124 | 2 733,0 | 120 | 2 735,0 | 2 739,0 | 47 | 2 740,4 | 347 | 2 774,9 | 357 |
| 16.06.2009 16:45:27 | 137 | 2 732,1 | 134 | 2 733,0 | 130 | 2 735,0 | 2 739,0 | 47 | 2 740,4 | 347 | 2 774,9 | 357 |
| 16.06.2009 16:45:27 | 137 | 2 732,1 | 134 | 2 733,0 | 130 | 2 735,0 | 2 739,0 | 47 | 2 740,4 | 347 | 2 774,9 | 357 |
| 16.06.2009 16:42:12 | 17 | 2 732,0 | 7 | 2 732,1 | 4 | 2 733,0 | 2 739,0 | 47 | 2 740,4 | 347 | 2 774,9 | 357 |
| 16.06.2009 16:42:12 | 17 | 2 732,0 | 7 | 2 732,1 | 4 | 2 733,0 | 2 739,0 | 47 | 2 740,4 | 347 | 2 774,9 | 357 |
| 16.06.2009 16:42:12 | 17 | 2 732,0 | 7 | 2 732,1 | 4 | 2 733,0 | 2 739,0 | 47 | 2 740,4 | 347 | 2 774,9 | 357 |
| 16.06.2009 16:34:13 | 17 | 2 732,1 | 14 | 2 733,0 | 10 | 2 733,2 | 2 739,0 | 47 | 2 740,4 | 347 | 2 774,9 | 357 |
| 16.06.2009 16:34:13 | 17 | 2 732,1 | 14 | 2 733,0 | 10 | 2 733,2 | 2 739,0 | 47 | 2 740,4 | 347 | 2 774,9 | 357 |
| 16.06.2009 16:34:13 | 17 | 2 732,1 | 14 | 2 733,0 | 10 | 2 733,2 | 2 739,0 | 47 | 2 740,4 | 347 | 2 774,9 | 357 |
| 16.06.2009 16:22:47 | 17 | 2 732,1 | 14 | 2 733,0 | 10 | 2 733,2 | 2 739,0 | 50 | 2 740,4 | 350 | 2 774,9 | 360 |
| 16.06.2009 16:22:47 | 17 | 2 732,1 | 14 | 2 733,0 | 10 | 2 733,2 | 2 739,0 | 50 | 2 740,4 | 350 | 2 774,9 | 360 |
| 16.06.2009 16:14:48 | 16 | 2 733,0 | 12 | 2 733,2 | 2 | 2 734,0 | 2 739,0 | 50 | 2 740,4 | 350 | 2 774,9 | 360 |
| 16.06.2009 16:14:48 | 16 | 2 733,0 | 12 | 2 733,2 | 2 | 2 734,0 | 2 739,0 | 50 | 2 740,4 | 350 | 2 774,9 | 360 |
| 16.06.2009 16:14:39 | 17 | 2 732,1 | 14 | 2 733,0 | 10 | 2 733,2 | 2 739,0 | 50 | 2 740,4 | 350 | 2 774,9 | 360 |