RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2009 16:59:12 | 121 | 2 721,0 | 111 | 2 725,0 | 4 | 2 725,1 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:59:12 | 121 | 2 721,0 | 111 | 2 725,0 | 4 | 2 725,1 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:59:12 | 121 | 2 721,0 | 111 | 2 725,0 | 4 | 2 725,1 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:59:12 | 127 | 2 721,0 | 117 | 2 725,0 | 10 | 2 725,1 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:59:12 | 127 | 2 721,0 | 117 | 2 725,0 | 10 | 2 725,1 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:59:12 | 127 | 2 721,0 | 117 | 2 725,0 | 10 | 2 725,1 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:58:59 | 121 | 2 725,0 | 14 | 2 725,1 | 4 | 2 726,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:58:59 | 121 | 2 725,0 | 14 | 2 725,1 | 4 | 2 726,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:58:59 | 121 | 2 725,0 | 14 | 2 725,1 | 4 | 2 726,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:58:16 | 123 | 2 725,0 | 16 | 2 725,1 | 6 | 2 726,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:55:42 | 123 | 2 725,0 | 16 | 2 725,1 | 6 | 2 726,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:55:42 | 123 | 2 725,0 | 16 | 2 725,1 | 6 | 2 726,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:55:42 | 123 | 2 725,0 | 16 | 2 725,1 | 6 | 2 726,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:55:42 | 137 | 2 725,0 | 30 | 2 725,1 | 20 | 2 726,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:55:42 | 137 | 2 725,0 | 30 | 2 725,1 | 20 | 2 726,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:55:42 | 137 | 2 725,0 | 30 | 2 725,1 | 20 | 2 726,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:55:42 | 32 | 2 725,1 | 22 | 2 726,0 | 2 | 2 726,5 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:55:42 | 32 | 2 725,1 | 22 | 2 726,0 | 2 | 2 726,5 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:55:42 | 32 | 2 725,1 | 22 | 2 726,0 | 2 | 2 726,5 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:55:42 | 24 | 2 726,0 | 4 | 2 726,5 | 2 | 2 730,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:55:42 | 24 | 2 726,0 | 4 | 2 726,5 | 2 | 2 730,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:55:42 | 24 | 2 726,0 | 4 | 2 726,5 | 2 | 2 730,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:52:20 | 6 | 2 726,5 | 4 | 2 730,0 | 2 | 2 731,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:52:16 | 6 | 2 726,5 | 4 | 2 730,0 | 2 | 2 731,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:50:27 | 6 | 2 726,5 | 4 | 2 730,0 | 2 | 2 731,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:47:47 | 6 | 2 726,5 | 4 | 2 730,0 | 2 | 2 731,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:46:56 | 6 | 2 726,5 | 4 | 2 730,0 | 2 | 2 731,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:46:56 | 6 | 2 726,5 | 4 | 2 730,0 | 2 | 2 731,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:46:56 | 6 | 2 726,5 | 4 | 2 730,0 | 2 | 2 731,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:43:55 | 7 | 2 726,5 | 5 | 2 730,0 | 3 | 2 731,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:43:50 | 7 | 2 726,5 | 5 | 2 730,0 | 3 | 2 731,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:42:58 | 7 | 2 726,5 | 5 | 2 730,0 | 3 | 2 731,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:42:58 | 7 | 2 726,5 | 5 | 2 730,0 | 3 | 2 731,0 | 2 738,0 | 40 | 2 738,9 | 108 | 2 739,0 | 125 |
| 15.06.2009 16:42:27 | 7 | 2 726,5 | 5 | 2 730,0 | 3 | 2 731,0 | 2 738,9 | 68 | 2 739,0 | 85 | 2 746,0 | 104 |
| 15.06.2009 16:42:27 | 7 | 2 726,5 | 5 | 2 730,0 | 3 | 2 731,0 | 2 738,9 | 68 | 2 739,0 | 85 | 2 746,0 | 104 |
| 15.06.2009 16:20:54 | 6 | 2 726,5 | 4 | 2 730,0 | 2 | 2 731,0 | 2 738,9 | 68 | 2 739,0 | 85 | 2 746,0 | 104 |
| 15.06.2009 16:20:54 | 6 | 2 726,5 | 4 | 2 730,0 | 2 | 2 731,0 | 2 738,9 | 68 | 2 739,0 | 85 | 2 746,0 | 104 |
| 15.06.2009 16:20:54 | 6 | 2 726,5 | 4 | 2 730,0 | 2 | 2 731,0 | 2 738,9 | 68 | 2 739,0 | 85 | 2 746,0 | 104 |
| 15.06.2009 16:11:49 | 6 | 2 726,5 | 4 | 2 730,0 | 2 | 2 731,0 | 2 738,9 | 70 | 2 739,0 | 87 | 2 746,0 | 106 |
| 15.06.2009 16:10:57 | 6 | 2 729,7 | 4 | 2 730,0 | 2 | 2 731,0 | 2 738,9 | 70 | 2 739,0 | 87 | 2 746,0 | 106 |
| 15.06.2009 16:10:52 | 6 | 2 729,7 | 4 | 2 730,0 | 2 | 2 731,0 | 2 738,9 | 70 | 2 739,0 | 87 | 2 746,0 | 106 |
| 15.06.2009 16:04:28 | 6 | 2 729,7 | 4 | 2 730,0 | 2 | 2 731,0 | 2 738,9 | 70 | 2 739,0 | 87 | 2 743,9 | 387 |
| 15.06.2009 16:04:28 | 6 | 2 729,7 | 4 | 2 730,0 | 2 | 2 731,0 | 2 738,9 | 70 | 2 739,0 | 87 | 2 743,9 | 387 |
| 15.06.2009 16:00:08 | 6 | 2 729,7 | 4 | 2 730,0 | 2 | 2 731,0 | 2 739,0 | 17 | 2 743,9 | 317 | 2 746,0 | 336 |
| 15.06.2009 16:00:05 | 6 | 2 729,7 | 4 | 2 730,0 | 2 | 2 731,0 | 2 739,0 | 17 | 2 746,0 | 36 | 2 765,0 | 38 |
| 15.06.2009 16:00:05 | 6 | 2 729,7 | 4 | 2 730,0 | 2 | 2 731,0 | 2 739,0 | 17 | 2 746,0 | 36 | 2 765,0 | 38 |
| 15.06.2009 15:59:25 | 6 | 2 729,7 | 4 | 2 730,0 | 2 | 2 731,0 | 2 738,7 | 300 | 2 739,0 | 317 | 2 746,0 | 336 |
| 15.06.2009 15:59:25 | 6 | 2 729,7 | 4 | 2 730,0 | 2 | 2 731,0 | 2 738,7 | 300 | 2 739,0 | 317 | 2 746,0 | 336 |
| 15.06.2009 15:59:22 | 6 | 2 729,7 | 4 | 2 730,0 | 2 | 2 731,0 | 2 739,0 | 17 | 2 746,0 | 36 | 2 765,0 | 38 |
| 15.06.2009 15:59:22 | 6 | 2 729,7 | 4 | 2 730,0 | 2 | 2 731,0 | 2 739,0 | 17 | 2 746,0 | 36 | 2 765,0 | 38 |