RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.06.2009 16:58:243322 806,9322 810,0202 810,12 829,0302 830,0322 834,042
11.06.2009 16:58:243322 806,9322 810,0202 810,12 829,0302 830,0322 834,042
11.06.2009 16:55:563322 805,33122 806,9122 810,02 829,0302 830,0322 834,042
11.06.2009 16:55:563322 805,33122 806,9122 810,02 829,0302 830,0322 834,042
11.06.2009 16:51:363322 805,33122 806,9122 810,02 830,022 834,0122 835,027
11.06.2009 16:51:293322 805,33122 806,9122 810,02 830,022 834,0122 835,027
11.06.2009 16:51:28342 805,0322 805,3122 810,02 830,022 834,0122 835,027
11.06.2009 16:51:28342 805,0322 805,3122 810,02 830,022 834,0122 835,027
11.06.2009 16:50:353222 803,1222 805,0202 805,32 830,022 834,0122 835,027
11.06.2009 16:50:353222 803,1222 805,0202 805,32 830,022 834,0122 835,027
11.06.2009 16:50:353222 803,1222 805,0202 805,32 830,022 834,0122 835,027
11.06.2009 16:50:35342 805,0322 805,3122 810,02 830,022 834,0122 835,027
11.06.2009 16:50:35342 805,0322 805,3122 810,02 830,022 834,0122 835,027
11.06.2009 16:50:223222 803,1222 805,0202 805,32 808,0182 830,0202 834,030
11.06.2009 16:50:223222 803,1222 805,0202 805,32 808,0182 830,0202 834,030
11.06.2009 16:50:223222 803,1222 805,0202 805,32 808,0182 830,0202 834,030
11.06.2009 16:49:493222 803,1222 805,0202 805,32 808,0282 830,0302 834,040
11.06.2009 16:49:493222 803,1222 805,0202 805,32 808,0282 830,0302 834,040
11.06.2009 16:49:493222 803,1222 805,0202 805,32 808,0282 830,0302 834,040
11.06.2009 16:48:393222 803,1222 805,0202 805,32 808,0302 830,0322 834,042
11.06.2009 16:48:393222 803,1222 805,0202 805,32 808,0302 830,0322 834,042
11.06.2009 16:48:393222 803,1222 805,0202 805,32 830,022 834,0122 835,027
11.06.2009 16:48:393222 803,1222 805,0202 805,32 830,022 834,0122 835,027
11.06.2009 16:48:393222 803,1222 805,0202 805,32 830,022 834,0122 835,027
11.06.2009 16:45:26422 805,0402 805,3202 808,02 830,022 834,0122 835,027
11.06.2009 16:45:26422 805,0402 805,3202 808,02 830,022 834,0122 835,027
11.06.2009 16:45:26422 805,0402 805,3202 808,02 830,022 834,0122 835,027
11.06.2009 16:44:21422 805,0402 805,3202 808,02 830,0122 834,0222 835,037
11.06.2009 16:44:21422 805,0402 805,3202 808,02 830,0122 834,0222 835,037
11.06.2009 16:44:21422 805,0402 805,3202 808,02 830,0122 834,0222 835,037
11.06.2009 16:43:14472 805,3272 808,072 825,02 830,0122 834,0222 835,037
11.06.2009 16:41:49292 805,0272 805,372 825,02 830,0122 834,0222 835,037
11.06.2009 16:41:083222 800,03022 803,122 805,02 830,0122 834,0222 835,037
11.06.2009 16:41:083222 800,03022 803,122 805,02 830,0122 834,0222 835,037
11.06.2009 16:41:083222 800,03022 803,122 805,02 830,0122 834,0222 835,037
11.06.2009 16:41:083092 803,192 805,072 825,02 830,0122 834,0222 835,037
11.06.2009 16:41:083092 803,192 805,072 825,02 830,0122 834,0222 835,037
11.06.2009 16:39:043222 800,03022 803,122 805,02 825,032 830,0152 834,025
11.06.2009 16:39:043222 800,03022 803,122 805,02 825,032 830,0152 834,025
11.06.2009 16:39:043222 800,03022 803,122 805,02 825,032 830,0152 834,025
11.06.2009 16:39:043302 800,03102 803,1102 805,02 825,032 830,0152 834,025
11.06.2009 16:39:043302 800,03102 803,1102 805,02 825,032 830,0152 834,025
11.06.2009 16:39:043302 800,03102 803,1102 805,02 825,032 830,0152 834,025
11.06.2009 16:38:043122 803,1122 805,022 805,12 825,032 830,0152 834,025
11.06.2009 16:35:36322 804,0122 805,022 805,12 825,032 830,0152 834,025
11.06.2009 16:35:36322 804,0122 805,022 805,12 825,032 830,0152 834,025
11.06.2009 16:34:44322 805,0222 805,1202 805,22 825,032 830,0152 834,025
11.06.2009 16:34:44322 805,0222 805,1202 805,22 825,032 830,0152 834,025
11.06.2009 16:33:07322 804,0122 805,022 805,12 825,032 830,0152 834,025
11.06.2009 16:33:07322 804,0122 805,022 805,12 825,032 830,0152 834,025