RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2009 16:59:37 | 317 | 2 840,0 | 310 | 2 845,0 | 300 | 2 847,8 | 2 852,0 | 5 | 2 859,0 | 15 | 2 860,0 | 18 |
| 10.06.2009 16:59:37 | 317 | 2 840,0 | 310 | 2 845,0 | 300 | 2 847,8 | 2 852,0 | 5 | 2 859,0 | 15 | 2 860,0 | 18 |
| 10.06.2009 16:59:37 | 317 | 2 840,0 | 310 | 2 845,0 | 300 | 2 847,8 | 2 852,0 | 5 | 2 859,0 | 15 | 2 860,0 | 18 |
| 10.06.2009 16:57:41 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 852,0 | 5 | 2 859,0 | 15 | 2 860,0 | 18 |
| 10.06.2009 16:57:41 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 852,0 | 5 | 2 859,0 | 15 | 2 860,0 | 18 |
| 10.06.2009 16:57:41 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 852,0 | 5 | 2 859,0 | 15 | 2 860,0 | 18 |
| 10.06.2009 16:55:45 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 852,0 | 10 | 2 859,0 | 20 | 2 860,0 | 23 |
| 10.06.2009 16:55:45 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 852,0 | 10 | 2 859,0 | 20 | 2 860,0 | 23 |
| 10.06.2009 16:55:38 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 852,0 | 1 | 2 859,0 | 11 | 2 860,0 | 14 |
| 10.06.2009 16:55:38 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 852,0 | 1 | 2 859,0 | 11 | 2 860,0 | 14 |
| 10.06.2009 16:55:38 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 859,0 | 10 | 2 860,0 | 13 | 2 863,5 | 20 |
| 10.06.2009 16:55:38 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 859,0 | 10 | 2 860,0 | 13 | 2 863,5 | 20 |
| 10.06.2009 16:55:38 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 859,0 | 10 | 2 860,0 | 13 | 2 863,5 | 20 |
| 10.06.2009 16:53:06 | 319 | 2 847,8 | 19 | 2 848,0 | 9 | 2 852,0 | 2 859,0 | 10 | 2 860,0 | 13 | 2 863,5 | 20 |
| 10.06.2009 16:53:06 | 319 | 2 847,8 | 19 | 2 848,0 | 9 | 2 852,0 | 2 859,0 | 10 | 2 860,0 | 13 | 2 863,5 | 20 |
| 10.06.2009 16:53:06 | 319 | 2 847,8 | 19 | 2 848,0 | 9 | 2 852,0 | 2 859,0 | 10 | 2 860,0 | 13 | 2 863,5 | 20 |
| 10.06.2009 16:52:56 | 320 | 2 847,8 | 20 | 2 848,0 | 10 | 2 852,0 | 2 859,0 | 10 | 2 860,0 | 13 | 2 863,5 | 20 |
| 10.06.2009 16:52:55 | 30 | 2 845,0 | 20 | 2 848,0 | 10 | 2 852,0 | 2 859,0 | 10 | 2 860,0 | 13 | 2 863,5 | 20 |
| 10.06.2009 16:49:22 | 320 | 2 847,8 | 20 | 2 848,0 | 10 | 2 852,0 | 2 859,0 | 10 | 2 860,0 | 13 | 2 863,5 | 20 |
| 10.06.2009 16:49:22 | 320 | 2 847,8 | 20 | 2 848,0 | 10 | 2 852,0 | 2 859,0 | 10 | 2 860,0 | 13 | 2 863,5 | 20 |
| 10.06.2009 16:46:07 | 320 | 2 847,8 | 20 | 2 848,0 | 10 | 2 852,0 | 2 860,0 | 3 | 2 863,5 | 10 | 2 864,0 | 20 |
| 10.06.2009 16:46:07 | 320 | 2 847,8 | 20 | 2 848,0 | 10 | 2 852,0 | 2 860,0 | 3 | 2 863,5 | 10 | 2 864,0 | 20 |
| 10.06.2009 16:46:07 | 320 | 2 847,8 | 20 | 2 848,0 | 10 | 2 852,0 | 2 860,0 | 3 | 2 863,5 | 10 | 2 864,0 | 20 |
| 10.06.2009 16:43:22 | 320 | 2 847,8 | 20 | 2 848,0 | 10 | 2 852,0 | 2 859,9 | 10 | 2 860,0 | 13 | 2 863,5 | 20 |
| 10.06.2009 16:43:22 | 320 | 2 847,8 | 20 | 2 848,0 | 10 | 2 852,0 | 2 859,9 | 10 | 2 860,0 | 13 | 2 863,5 | 20 |
| 10.06.2009 16:41:04 | 320 | 2 847,8 | 20 | 2 848,0 | 10 | 2 852,0 | 2 860,0 | 3 | 2 863,5 | 10 | 2 864,0 | 20 |
| 10.06.2009 16:41:04 | 320 | 2 847,8 | 20 | 2 848,0 | 10 | 2 852,0 | 2 860,0 | 3 | 2 863,5 | 10 | 2 864,0 | 20 |
| 10.06.2009 16:41:04 | 320 | 2 847,8 | 20 | 2 848,0 | 10 | 2 852,0 | 2 860,0 | 3 | 2 863,5 | 10 | 2 864,0 | 20 |
| 10.06.2009 16:36:34 | 320 | 2 847,8 | 20 | 2 848,0 | 10 | 2 852,0 | 2 860,0 | 13 | 2 863,5 | 20 | 2 864,0 | 30 |
| 10.06.2009 16:36:34 | 320 | 2 847,8 | 20 | 2 848,0 | 10 | 2 852,0 | 2 860,0 | 13 | 2 863,5 | 20 | 2 864,0 | 30 |
| 10.06.2009 16:36:16 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 860,0 | 13 | 2 863,5 | 20 | 2 864,0 | 30 |
| 10.06.2009 16:36:08 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 860,0 | 13 | 2 864,0 | 23 | 2 865,0 | 88 |
| 10.06.2009 16:32:53 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 859,7 | 2 | 2 859,8 | 12 | 2 859,9 | 22 |
| 10.06.2009 16:32:53 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 859,7 | 2 | 2 859,8 | 12 | 2 859,9 | 22 |
| 10.06.2009 16:32:53 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 859,7 | 2 | 2 859,8 | 12 | 2 859,9 | 22 |
| 10.06.2009 16:32:53 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 859,8 | 10 | 2 859,9 | 20 | 2 860,0 | 50 |
| 10.06.2009 16:32:53 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 859,8 | 10 | 2 859,9 | 20 | 2 860,0 | 50 |
| 10.06.2009 16:32:53 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 859,8 | 10 | 2 859,9 | 20 | 2 860,0 | 50 |
| 10.06.2009 16:32:53 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 859,9 | 10 | 2 860,0 | 40 | 2 864,0 | 50 |
| 10.06.2009 16:32:53 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 859,9 | 10 | 2 860,0 | 40 | 2 864,0 | 50 |
| 10.06.2009 16:32:53 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 859,9 | 10 | 2 860,0 | 40 | 2 864,0 | 50 |
| 10.06.2009 16:32:53 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 860,0 | 13 | 2 864,0 | 23 | 2 865,0 | 88 |
| 10.06.2009 16:32:53 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 860,0 | 13 | 2 864,0 | 23 | 2 865,0 | 88 |
| 10.06.2009 16:32:53 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 860,0 | 13 | 2 864,0 | 23 | 2 865,0 | 88 |
| 10.06.2009 16:32:53 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 860,0 | 30 | 2 864,0 | 40 | 2 865,0 | 105 |
| 10.06.2009 16:32:53 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 860,0 | 30 | 2 864,0 | 40 | 2 865,0 | 105 |
| 10.06.2009 16:32:53 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 860,0 | 30 | 2 864,0 | 40 | 2 865,0 | 105 |
| 10.06.2009 16:31:19 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 855,0 | 1 | 2 859,7 | 3 | 2 859,8 | 13 |
| 10.06.2009 16:29:52 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 855,0 | 1 | 2 859,8 | 11 | 2 859,9 | 21 |
| 10.06.2009 16:29:52 | 320 | 2 845,0 | 310 | 2 847,8 | 10 | 2 848,0 | 2 855,0 | 1 | 2 859,8 | 11 | 2 859,9 | 21 |