RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2009 16:52:27 | 342 | 2 809,0 | 322 | 2 810,1 | 300 | 2 817,2 | 2 834,0 | 3 | 2 835,0 | 23 | 2 837,0 | 33 |
| 09.06.2009 16:52:27 | 342 | 2 809,0 | 322 | 2 810,1 | 300 | 2 817,2 | 2 834,0 | 3 | 2 835,0 | 23 | 2 837,0 | 33 |
| 09.06.2009 16:52:25 | 52 | 2 806,2 | 42 | 2 809,0 | 22 | 2 810,1 | 2 834,0 | 3 | 2 835,0 | 23 | 2 837,0 | 33 |
| 09.06.2009 16:52:25 | 52 | 2 806,2 | 42 | 2 809,0 | 22 | 2 810,1 | 2 834,0 | 3 | 2 835,0 | 23 | 2 837,0 | 33 |
| 09.06.2009 16:37:55 | 52 | 2 806,2 | 42 | 2 809,0 | 22 | 2 810,1 | 2 834,0 | 3 | 2 835,0 | 23 | 2 837,0 | 33 |
| 09.06.2009 16:37:55 | 52 | 2 806,2 | 42 | 2 809,0 | 22 | 2 810,1 | 2 834,0 | 3 | 2 835,0 | 23 | 2 837,0 | 33 |
| 09.06.2009 16:37:55 | 342 | 2 809,0 | 322 | 2 810,1 | 300 | 2 817,2 | 2 834,0 | 3 | 2 835,0 | 23 | 2 837,0 | 33 |
| 09.06.2009 16:37:55 | 342 | 2 809,0 | 322 | 2 810,1 | 300 | 2 817,2 | 2 834,0 | 3 | 2 835,0 | 23 | 2 837,0 | 33 |
| 09.06.2009 16:37:51 | 302 | 2 809,0 | 282 | 2 810,1 | 260 | 2 818,1 | 2 834,0 | 3 | 2 835,0 | 23 | 2 837,0 | 33 |
| 09.06.2009 16:37:51 | 302 | 2 809,0 | 282 | 2 810,1 | 260 | 2 818,1 | 2 834,0 | 3 | 2 835,0 | 23 | 2 837,0 | 33 |
| 09.06.2009 16:37:51 | 302 | 2 809,0 | 282 | 2 810,1 | 260 | 2 818,1 | 2 834,0 | 3 | 2 835,0 | 23 | 2 837,0 | 33 |
| 09.06.2009 16:31:51 | 322 | 2 809,0 | 302 | 2 810,1 | 280 | 2 818,1 | 2 834,0 | 3 | 2 835,0 | 23 | 2 837,0 | 33 |
| 09.06.2009 16:31:51 | 322 | 2 809,0 | 302 | 2 810,1 | 280 | 2 818,1 | 2 834,0 | 3 | 2 835,0 | 23 | 2 837,0 | 33 |
| 09.06.2009 16:31:51 | 322 | 2 809,0 | 302 | 2 810,1 | 280 | 2 818,1 | 2 834,0 | 3 | 2 835,0 | 23 | 2 837,0 | 33 |
| 09.06.2009 16:23:40 | 342 | 2 809,0 | 322 | 2 810,1 | 300 | 2 818,1 | 2 834,0 | 3 | 2 835,0 | 23 | 2 837,0 | 33 |
| 09.06.2009 16:22:54 | 342 | 2 809,0 | 322 | 2 810,1 | 300 | 2 818,1 | 2 834,0 | 3 | 2 835,0 | 23 | 2 838,0 | 33 |
| 09.06.2009 16:22:54 | 342 | 2 809,0 | 322 | 2 810,1 | 300 | 2 818,1 | 2 834,0 | 3 | 2 835,0 | 23 | 2 838,0 | 33 |
| 09.06.2009 16:22:52 | 52 | 2 806,2 | 42 | 2 809,0 | 22 | 2 810,1 | 2 834,0 | 3 | 2 835,0 | 23 | 2 838,0 | 33 |
| 09.06.2009 16:22:52 | 52 | 2 806,2 | 42 | 2 809,0 | 22 | 2 810,1 | 2 834,0 | 3 | 2 835,0 | 23 | 2 838,0 | 33 |
| 09.06.2009 16:22:49 | 188 | 2 809,0 | 168 | 2 810,1 | 146 | 2 821,7 | 2 834,0 | 3 | 2 835,0 | 23 | 2 838,0 | 33 |
| 09.06.2009 16:22:49 | 188 | 2 809,0 | 168 | 2 810,1 | 146 | 2 821,7 | 2 834,0 | 3 | 2 835,0 | 23 | 2 838,0 | 33 |
| 09.06.2009 16:22:49 | 188 | 2 809,0 | 168 | 2 810,1 | 146 | 2 821,7 | 2 834,0 | 3 | 2 835,0 | 23 | 2 838,0 | 33 |
| 09.06.2009 16:12:31 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 834,0 | 3 | 2 835,0 | 23 | 2 838,0 | 33 |
| 09.06.2009 16:12:31 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 834,0 | 3 | 2 835,0 | 23 | 2 838,0 | 33 |
| 09.06.2009 16:12:31 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 834,0 | 3 | 2 835,0 | 23 | 2 838,0 | 33 |
| 09.06.2009 16:11:14 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 832,0 | 4 | 2 834,0 | 7 | 2 835,0 | 27 |
| 09.06.2009 16:11:14 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 832,0 | 4 | 2 834,0 | 7 | 2 835,0 | 27 |
| 09.06.2009 16:11:14 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 832,0 | 4 | 2 834,0 | 7 | 2 835,0 | 27 |
| 09.06.2009 16:11:14 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 834,0 | 3 | 2 835,0 | 23 | 2 838,0 | 33 |
| 09.06.2009 16:11:14 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 834,0 | 3 | 2 835,0 | 23 | 2 838,0 | 33 |
| 09.06.2009 16:11:14 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 834,0 | 3 | 2 835,0 | 23 | 2 838,0 | 33 |
| 09.06.2009 16:11:14 | 328 | 2 810,1 | 306 | 2 821,7 | 10 | 2 832,0 | 2 834,0 | 3 | 2 835,0 | 23 | 2 838,0 | 33 |
| 09.06.2009 16:11:14 | 328 | 2 810,1 | 306 | 2 821,7 | 10 | 2 832,0 | 2 834,0 | 3 | 2 835,0 | 23 | 2 838,0 | 33 |
| 09.06.2009 16:09:41 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 830,0 | 6 | 2 832,0 | 10 | 2 834,0 | 13 |
| 09.06.2009 16:09:41 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 830,0 | 6 | 2 832,0 | 10 | 2 834,0 | 13 |
| 09.06.2009 16:09:41 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 830,0 | 6 | 2 832,0 | 10 | 2 834,0 | 13 |
| 09.06.2009 16:06:56 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 829,9 | 5 | 2 830,0 | 45 | 2 832,0 | 49 |
| 09.06.2009 16:06:56 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 829,9 | 5 | 2 830,0 | 45 | 2 832,0 | 49 |
| 09.06.2009 16:06:56 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 829,9 | 5 | 2 830,0 | 45 | 2 832,0 | 49 |
| 09.06.2009 16:06:56 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 830,0 | 16 | 2 832,0 | 20 | 2 834,0 | 23 |
| 09.06.2009 16:06:56 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 830,0 | 16 | 2 832,0 | 20 | 2 834,0 | 23 |
| 09.06.2009 16:06:56 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 830,0 | 16 | 2 832,0 | 20 | 2 834,0 | 23 |
| 09.06.2009 16:06:56 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 830,0 | 40 | 2 832,0 | 44 | 2 834,0 | 47 |
| 09.06.2009 16:06:56 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 830,0 | 40 | 2 832,0 | 44 | 2 834,0 | 47 |
| 09.06.2009 16:06:56 | 338 | 2 809,0 | 318 | 2 810,1 | 296 | 2 821,7 | 2 830,0 | 40 | 2 832,0 | 44 | 2 834,0 | 47 |
| 09.06.2009 16:04:45 | 52 | 2 806,2 | 42 | 2 809,0 | 22 | 2 810,1 | 2 820,0 | 4 | 2 829,0 | 5 | 2 829,9 | 10 |
| 09.06.2009 16:04:45 | 52 | 2 806,2 | 42 | 2 809,0 | 22 | 2 810,1 | 2 820,0 | 4 | 2 829,0 | 5 | 2 829,9 | 10 |
| 09.06.2009 16:04:45 | 52 | 2 806,2 | 42 | 2 809,0 | 22 | 2 810,1 | 2 829,0 | 1 | 2 829,9 | 6 | 2 830,0 | 46 |
| 09.06.2009 16:04:45 | 52 | 2 806,2 | 42 | 2 809,0 | 22 | 2 810,1 | 2 829,0 | 1 | 2 829,9 | 6 | 2 830,0 | 46 |
| 09.06.2009 16:04:45 | 52 | 2 806,2 | 42 | 2 809,0 | 22 | 2 810,1 | 2 829,0 | 1 | 2 829,9 | 6 | 2 830,0 | 46 |