RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2009 16:58:23 | 320 | 2 780,1 | 310 | 2 790,1 | 300 | 2 801,2 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:56:30 | 320 | 2 780,1 | 310 | 2 790,1 | 300 | 2 801,2 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:56:30 | 320 | 2 780,1 | 310 | 2 790,1 | 300 | 2 801,2 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:56:30 | 320 | 2 780,1 | 310 | 2 790,1 | 300 | 2 801,2 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:52:23 | 30 | 2 780,1 | 20 | 2 790,1 | 10 | 2 802,0 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:52:23 | 320 | 2 790,1 | 310 | 2 801,2 | 10 | 2 802,0 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:51:58 | 319 | 2 790,1 | 309 | 2 801,2 | 10 | 2 802,0 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:51:58 | 319 | 2 790,1 | 309 | 2 801,2 | 10 | 2 802,0 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:41:29 | 319 | 2 780,1 | 309 | 2 790,1 | 299 | 2 801,2 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:41:29 | 319 | 2 780,1 | 309 | 2 790,1 | 299 | 2 801,2 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:41:29 | 319 | 2 780,1 | 309 | 2 790,1 | 299 | 2 801,2 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:31:42 | 319 | 2 780,1 | 309 | 2 790,1 | 299 | 2 801,2 | 2 804,0 | 10 | 2 808,0 | 20 | 2 809,0 | 30 |
| 08.06.2009 16:31:42 | 319 | 2 780,1 | 309 | 2 790,1 | 299 | 2 801,2 | 2 804,0 | 10 | 2 808,0 | 20 | 2 809,0 | 30 |
| 08.06.2009 16:31:42 | 319 | 2 780,1 | 309 | 2 790,1 | 299 | 2 801,2 | 2 804,0 | 10 | 2 808,0 | 20 | 2 809,0 | 30 |
| 08.06.2009 16:26:02 | 319 | 2 790,1 | 309 | 2 801,2 | 10 | 2 801,3 | 2 804,0 | 10 | 2 808,0 | 20 | 2 809,0 | 30 |
| 08.06.2009 16:26:02 | 319 | 2 790,1 | 309 | 2 801,2 | 10 | 2 801,3 | 2 804,0 | 10 | 2 808,0 | 20 | 2 809,0 | 30 |
| 08.06.2009 16:25:48 | 319 | 2 790,1 | 309 | 2 801,2 | 10 | 2 801,3 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:25:48 | 319 | 2 790,1 | 309 | 2 801,2 | 10 | 2 801,3 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:21:41 | 319 | 2 790,1 | 309 | 2 801,2 | 10 | 2 801,3 | 2 808,0 | 20 | 2 809,0 | 30 | 2 810,0 | 35 |
| 08.06.2009 16:21:41 | 319 | 2 790,1 | 309 | 2 801,2 | 10 | 2 801,3 | 2 808,0 | 20 | 2 809,0 | 30 | 2 810,0 | 35 |
| 08.06.2009 16:18:14 | 319 | 2 780,1 | 309 | 2 790,1 | 299 | 2 801,2 | 2 808,0 | 20 | 2 809,0 | 30 | 2 810,0 | 35 |
| 08.06.2009 16:18:14 | 319 | 2 780,1 | 309 | 2 790,1 | 299 | 2 801,2 | 2 808,0 | 20 | 2 809,0 | 30 | 2 810,0 | 35 |
| 08.06.2009 16:18:14 | 319 | 2 780,1 | 309 | 2 790,1 | 299 | 2 801,2 | 2 808,0 | 20 | 2 809,0 | 30 | 2 810,0 | 35 |
| 08.06.2009 16:18:05 | 320 | 2 780,1 | 310 | 2 790,1 | 300 | 2 801,2 | 2 808,0 | 20 | 2 809,0 | 30 | 2 810,0 | 35 |
| 08.06.2009 16:18:05 | 320 | 2 780,1 | 310 | 2 790,1 | 300 | 2 801,2 | 2 808,0 | 20 | 2 809,0 | 30 | 2 810,0 | 35 |
| 08.06.2009 16:16:00 | 30 | 2 779,0 | 20 | 2 780,1 | 10 | 2 790,1 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:16:00 | 30 | 2 779,0 | 20 | 2 780,1 | 10 | 2 790,1 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:16:00 | 320 | 2 780,1 | 310 | 2 790,1 | 300 | 2 801,2 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:16:00 | 320 | 2 780,1 | 310 | 2 790,1 | 300 | 2 801,2 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:15:56 | 220 | 2 780,1 | 210 | 2 790,1 | 200 | 2 803,6 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:15:56 | 220 | 2 780,1 | 210 | 2 790,1 | 200 | 2 803,6 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:15:56 | 220 | 2 780,1 | 210 | 2 790,1 | 200 | 2 803,6 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:15:42 | 310 | 2 780,1 | 300 | 2 790,1 | 290 | 2 803,6 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:15:42 | 310 | 2 780,1 | 300 | 2 790,1 | 290 | 2 803,6 | 2 808,0 | 10 | 2 809,0 | 20 | 2 810,0 | 25 |
| 08.06.2009 16:12:52 | 310 | 2 780,1 | 300 | 2 790,1 | 290 | 2 803,6 | 2 809,0 | 10 | 2 810,0 | 15 | 2 819,0 | 22 |
| 08.06.2009 16:11:38 | 310 | 2 780,1 | 300 | 2 790,1 | 290 | 2 803,6 | 2 809,0 | 10 | 2 810,0 | 103 | 2 819,0 | 110 |
| 08.06.2009 16:10:08 | 310 | 2 780,1 | 300 | 2 790,1 | 290 | 2 803,6 | 2 809,0 | 10 | 2 810,0 | 103 | 2 820,0 | 213 |
| 08.06.2009 16:10:08 | 310 | 2 780,1 | 300 | 2 790,1 | 290 | 2 803,6 | 2 809,0 | 10 | 2 810,0 | 103 | 2 820,0 | 213 |
| 08.06.2009 16:10:08 | 310 | 2 780,1 | 300 | 2 790,1 | 290 | 2 803,6 | 2 809,0 | 10 | 2 810,0 | 103 | 2 820,0 | 213 |
| 08.06.2009 16:09:35 | 320 | 2 780,1 | 310 | 2 790,1 | 300 | 2 803,6 | 2 809,0 | 10 | 2 810,0 | 103 | 2 820,0 | 213 |
| 08.06.2009 16:08:44 | 320 | 2 780,1 | 310 | 2 790,1 | 300 | 2 803,6 | 2 809,0 | 10 | 2 810,0 | 98 | 2 820,0 | 208 |
| 08.06.2009 16:08:21 | 320 | 2 780,1 | 310 | 2 790,1 | 300 | 2 803,6 | 2 809,0 | 10 | 2 810,0 | 98 | 2 820,0 | 108 |
| 08.06.2009 16:08:00 | 30 | 2 779,0 | 20 | 2 780,1 | 10 | 2 790,1 | 2 809,0 | 10 | 2 810,0 | 98 | 2 820,0 | 108 |
| 08.06.2009 16:08:00 | 30 | 2 779,0 | 20 | 2 780,1 | 10 | 2 790,1 | 2 809,0 | 10 | 2 810,0 | 98 | 2 820,0 | 108 |
| 08.06.2009 16:08:00 | 320 | 2 780,1 | 310 | 2 790,1 | 300 | 2 803,6 | 2 809,0 | 10 | 2 810,0 | 98 | 2 820,0 | 108 |
| 08.06.2009 16:08:00 | 320 | 2 780,1 | 310 | 2 790,1 | 300 | 2 803,6 | 2 809,0 | 10 | 2 810,0 | 98 | 2 820,0 | 108 |
| 08.06.2009 16:07:54 | 250 | 2 780,1 | 240 | 2 790,1 | 230 | 2 805,2 | 2 809,0 | 10 | 2 810,0 | 98 | 2 820,0 | 108 |
| 08.06.2009 16:07:54 | 250 | 2 780,1 | 240 | 2 790,1 | 230 | 2 805,2 | 2 809,0 | 10 | 2 810,0 | 98 | 2 820,0 | 108 |
| 08.06.2009 16:07:54 | 250 | 2 780,1 | 240 | 2 790,1 | 230 | 2 805,2 | 2 809,0 | 10 | 2 810,0 | 98 | 2 820,0 | 108 |
| 08.06.2009 16:07:15 | 300 | 2 780,1 | 290 | 2 790,1 | 280 | 2 805,2 | 2 809,0 | 10 | 2 810,0 | 98 | 2 820,0 | 108 |