RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2009 16:59:40 | 35 | 2 730,0 | 23 | 2 732,0 | 3 | 2 740,0 | 2 744,0 | 50 | 2 745,0 | 150 | 2 750,0 | 350 |
| 04.06.2009 16:59:40 | 35 | 2 730,0 | 23 | 2 732,0 | 3 | 2 740,0 | 2 744,0 | 50 | 2 745,0 | 150 | 2 750,0 | 350 |
| 04.06.2009 16:59:40 | 35 | 2 730,0 | 23 | 2 732,0 | 3 | 2 740,0 | 2 744,0 | 50 | 2 745,0 | 150 | 2 750,0 | 350 |
| 04.06.2009 16:59:40 | 33 | 2 732,0 | 13 | 2 740,0 | 10 | 2 742,0 | 2 744,0 | 50 | 2 745,0 | 150 | 2 750,0 | 350 |
| 04.06.2009 16:59:40 | 33 | 2 732,0 | 13 | 2 740,0 | 10 | 2 742,0 | 2 744,0 | 50 | 2 745,0 | 150 | 2 750,0 | 350 |
| 04.06.2009 16:58:38 | 35 | 2 730,0 | 23 | 2 732,0 | 3 | 2 740,0 | 2 742,0 | 10 | 2 744,0 | 60 | 2 745,0 | 160 |
| 04.06.2009 16:58:38 | 35 | 2 730,0 | 23 | 2 732,0 | 3 | 2 740,0 | 2 742,0 | 10 | 2 744,0 | 60 | 2 745,0 | 160 |
| 04.06.2009 16:58:38 | 35 | 2 730,0 | 23 | 2 732,0 | 3 | 2 740,0 | 2 742,0 | 10 | 2 744,0 | 60 | 2 745,0 | 160 |
| 04.06.2009 16:57:49 | 45 | 2 730,0 | 33 | 2 732,0 | 13 | 2 740,0 | 2 742,0 | 10 | 2 744,0 | 60 | 2 745,0 | 160 |
| 04.06.2009 16:57:49 | 45 | 2 730,0 | 33 | 2 732,0 | 13 | 2 740,0 | 2 742,0 | 10 | 2 744,0 | 60 | 2 745,0 | 160 |
| 04.06.2009 16:57:48 | 45 | 2 730,0 | 33 | 2 732,0 | 13 | 2 740,0 | 2 742,0 | 10 | 2 744,0 | 60 | 2 745,0 | 160 |
| 04.06.2009 16:57:45 | 50 | 2 730,0 | 38 | 2 732,0 | 18 | 2 740,0 | 2 742,0 | 10 | 2 744,0 | 60 | 2 745,0 | 160 |
| 04.06.2009 16:57:45 | 50 | 2 730,0 | 38 | 2 732,0 | 18 | 2 740,0 | 2 742,0 | 10 | 2 744,0 | 60 | 2 745,0 | 160 |
| 04.06.2009 16:57:45 | 50 | 2 730,0 | 38 | 2 732,0 | 18 | 2 740,0 | 2 742,0 | 10 | 2 744,0 | 60 | 2 745,0 | 160 |
| 04.06.2009 16:57:19 | 60 | 2 730,0 | 48 | 2 732,0 | 28 | 2 740,0 | 2 742,0 | 10 | 2 744,0 | 60 | 2 745,0 | 160 |
| 04.06.2009 16:57:01 | 60 | 2 730,0 | 48 | 2 732,0 | 28 | 2 740,0 | 2 742,0 | 10 | 2 744,0 | 70 | 2 745,0 | 170 |
| 04.06.2009 16:56:43 | 60 | 2 730,0 | 48 | 2 732,0 | 28 | 2 740,0 | 2 742,0 | 10 | 2 744,0 | 20 | 2 745,0 | 120 |
| 04.06.2009 16:55:40 | 60 | 2 730,0 | 48 | 2 732,0 | 28 | 2 740,0 | 2 742,0 | 10 | 2 745,0 | 110 | 2 750,0 | 310 |
| 04.06.2009 16:55:40 | 60 | 2 730,0 | 48 | 2 732,0 | 28 | 2 740,0 | 2 742,0 | 10 | 2 745,0 | 110 | 2 750,0 | 310 |
| 04.06.2009 16:55:40 | 60 | 2 730,0 | 48 | 2 732,0 | 28 | 2 740,0 | 2 742,0 | 10 | 2 745,0 | 110 | 2 750,0 | 310 |
| 04.06.2009 16:54:51 | 82 | 2 726,1 | 32 | 2 730,0 | 20 | 2 732,0 | 2 742,0 | 10 | 2 745,0 | 110 | 2 750,0 | 310 |
| 04.06.2009 16:54:51 | 82 | 2 726,1 | 32 | 2 730,0 | 20 | 2 732,0 | 2 742,0 | 10 | 2 745,0 | 110 | 2 750,0 | 310 |
| 04.06.2009 16:54:51 | 82 | 2 726,1 | 32 | 2 730,0 | 20 | 2 732,0 | 2 742,0 | 10 | 2 745,0 | 110 | 2 750,0 | 310 |
| 04.06.2009 16:54:51 | 62 | 2 730,0 | 50 | 2 732,0 | 30 | 2 740,0 | 2 742,0 | 10 | 2 745,0 | 110 | 2 750,0 | 310 |
| 04.06.2009 16:54:51 | 62 | 2 730,0 | 50 | 2 732,0 | 30 | 2 740,0 | 2 742,0 | 10 | 2 745,0 | 110 | 2 750,0 | 310 |
| 04.06.2009 16:54:38 | 82 | 2 726,1 | 32 | 2 730,0 | 20 | 2 732,0 | 2 740,0 | 10 | 2 742,0 | 20 | 2 745,0 | 120 |
| 04.06.2009 16:54:38 | 82 | 2 726,1 | 32 | 2 730,0 | 20 | 2 732,0 | 2 740,0 | 10 | 2 742,0 | 20 | 2 745,0 | 120 |
| 04.06.2009 16:52:58 | 110 | 2 726,0 | 62 | 2 726,1 | 12 | 2 730,0 | 2 740,0 | 10 | 2 742,0 | 20 | 2 745,0 | 120 |
| 04.06.2009 16:52:54 | 110 | 2 726,0 | 62 | 2 726,1 | 12 | 2 730,0 | 2 740,0 | 10 | 2 742,0 | 20 | 2 745,0 | 120 |
| 04.06.2009 16:52:25 | 110 | 2 726,0 | 62 | 2 726,1 | 12 | 2 730,0 | 2 739,9 | 10 | 2 740,0 | 20 | 2 742,0 | 30 |
| 04.06.2009 16:52:25 | 110 | 2 726,0 | 62 | 2 726,1 | 12 | 2 730,0 | 2 739,9 | 10 | 2 740,0 | 20 | 2 742,0 | 30 |
| 04.06.2009 16:52:25 | 110 | 2 726,0 | 62 | 2 726,1 | 12 | 2 730,0 | 2 739,9 | 10 | 2 740,0 | 20 | 2 742,0 | 30 |
| 04.06.2009 16:52:25 | 110 | 2 726,0 | 62 | 2 726,1 | 12 | 2 730,0 | 2 740,0 | 10 | 2 742,0 | 20 | 2 745,0 | 120 |
| 04.06.2009 16:52:25 | 110 | 2 726,0 | 62 | 2 726,1 | 12 | 2 730,0 | 2 740,0 | 10 | 2 742,0 | 20 | 2 745,0 | 120 |
| 04.06.2009 16:52:25 | 110 | 2 726,0 | 62 | 2 726,1 | 12 | 2 730,0 | 2 740,0 | 10 | 2 742,0 | 20 | 2 745,0 | 120 |
| 04.06.2009 16:51:21 | 110 | 2 726,0 | 62 | 2 726,1 | 12 | 2 730,0 | 2 738,0 | 2 | 2 739,9 | 12 | 2 740,0 | 22 |
| 04.06.2009 16:51:20 | 110 | 2 726,0 | 62 | 2 726,1 | 12 | 2 730,0 | 2 738,0 | 2 | 2 739,9 | 12 | 2 740,0 | 22 |
| 04.06.2009 16:51:20 | 110 | 2 726,0 | 62 | 2 726,1 | 12 | 2 730,0 | 2 738,0 | 2 | 2 739,9 | 12 | 2 740,0 | 22 |
| 04.06.2009 16:51:16 | 110 | 2 726,0 | 62 | 2 726,1 | 12 | 2 730,0 | 2 738,0 | 2 | 2 739,9 | 12 | 2 740,0 | 22 |
| 04.06.2009 16:51:16 | 110 | 2 726,0 | 62 | 2 726,1 | 12 | 2 730,0 | 2 738,0 | 2 | 2 739,9 | 12 | 2 740,0 | 22 |
| 04.06.2009 16:51:16 | 362 | 2 726,1 | 312 | 2 730,0 | 300 | 2 732,9 | 2 738,0 | 2 | 2 739,9 | 12 | 2 740,0 | 22 |
| 04.06.2009 16:51:16 | 362 | 2 726,1 | 312 | 2 730,0 | 300 | 2 732,9 | 2 738,0 | 2 | 2 739,9 | 12 | 2 740,0 | 22 |
| 04.06.2009 16:51:11 | 110 | 2 726,0 | 62 | 2 726,1 | 12 | 2 730,0 | 2 735,0 | 100 | 2 738,0 | 102 | 2 739,9 | 112 |
| 04.06.2009 16:51:11 | 110 | 2 726,0 | 62 | 2 726,1 | 12 | 2 730,0 | 2 738,0 | 2 | 2 739,9 | 12 | 2 740,0 | 22 |
| 04.06.2009 16:51:11 | 110 | 2 726,0 | 62 | 2 726,1 | 12 | 2 730,0 | 2 738,0 | 2 | 2 739,9 | 12 | 2 740,0 | 22 |
| 04.06.2009 16:51:11 | 110 | 2 726,0 | 62 | 2 726,1 | 12 | 2 730,0 | 2 738,0 | 2 | 2 739,9 | 12 | 2 740,0 | 22 |
| 04.06.2009 16:51:11 | 262 | 2 726,1 | 212 | 2 730,0 | 200 | 2 735,2 | 2 738,0 | 2 | 2 739,9 | 12 | 2 740,0 | 22 |
| 04.06.2009 16:51:11 | 262 | 2 726,1 | 212 | 2 730,0 | 200 | 2 735,2 | 2 738,0 | 2 | 2 739,9 | 12 | 2 740,0 | 22 |
| 04.06.2009 16:47:45 | 362 | 2 726,1 | 312 | 2 728,2 | 12 | 2 730,0 | 2 735,0 | 100 | 2 738,0 | 102 | 2 739,9 | 112 |
| 04.06.2009 16:47:45 | 362 | 2 726,1 | 312 | 2 728,2 | 12 | 2 730,0 | 2 735,0 | 100 | 2 738,0 | 102 | 2 739,9 | 112 |