RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2009 16:52:41 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 662,5 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:52:41 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 662,5 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:52:40 | 32 | 2 641,0 | 12 | 2 645,6 | 2 | 2 656,0 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:52:40 | 32 | 2 641,0 | 12 | 2 645,6 | 2 | 2 656,0 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:52:10 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 662,5 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:52:10 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 662,5 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:52:10 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 662,5 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:48:07 | 312 | 2 656,0 | 310 | 2 662,5 | 10 | 2 667,0 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:48:07 | 312 | 2 656,0 | 310 | 2 662,5 | 10 | 2 667,0 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:37:05 | 32 | 2 641,0 | 12 | 2 645,6 | 2 | 2 656,0 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:37:05 | 32 | 2 641,0 | 12 | 2 645,6 | 2 | 2 656,0 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:37:05 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 662,5 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:37:05 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 662,5 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:37:01 | 128 | 2 645,6 | 118 | 2 656,0 | 116 | 2 666,7 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:37:01 | 128 | 2 645,6 | 118 | 2 656,0 | 116 | 2 666,7 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:37:01 | 128 | 2 645,6 | 118 | 2 656,0 | 116 | 2 666,7 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:35:54 | 308 | 2 645,6 | 298 | 2 656,0 | 296 | 2 666,7 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:35:54 | 308 | 2 645,6 | 298 | 2 656,0 | 296 | 2 666,7 | 2 677,0 | 10 | 2 678,0 | 20 | 2 679,0 | 30 |
| 03.06.2009 16:35:00 | 308 | 2 645,6 | 298 | 2 656,0 | 296 | 2 666,7 | 2 678,0 | 10 | 2 679,0 | 20 | 2 680,0 | 40 |
| 03.06.2009 16:30:34 | 308 | 2 645,6 | 298 | 2 656,0 | 296 | 2 666,7 | 2 678,0 | 10 | 2 679,0 | 20 | 2 679,8 | 30 |
| 03.06.2009 16:30:34 | 308 | 2 645,6 | 298 | 2 656,0 | 296 | 2 666,7 | 2 678,0 | 10 | 2 679,0 | 20 | 2 679,8 | 30 |
| 03.06.2009 16:30:16 | 308 | 2 645,6 | 298 | 2 656,0 | 296 | 2 666,7 | 2 679,0 | 10 | 2 679,8 | 20 | 2 680,0 | 40 |
| 03.06.2009 16:30:16 | 308 | 2 645,6 | 298 | 2 656,0 | 296 | 2 666,7 | 2 679,0 | 10 | 2 679,8 | 20 | 2 680,0 | 40 |
| 03.06.2009 16:30:16 | 308 | 2 645,6 | 298 | 2 656,0 | 296 | 2 666,7 | 2 679,0 | 10 | 2 679,8 | 20 | 2 680,0 | 40 |
| 03.06.2009 16:27:13 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 679,0 | 10 | 2 679,8 | 20 | 2 680,0 | 40 |
| 03.06.2009 16:27:04 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 679,0 | 10 | 2 679,8 | 20 | 2 680,0 | 40 |
| 03.06.2009 16:27:04 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 679,0 | 10 | 2 679,8 | 20 | 2 680,0 | 40 |
| 03.06.2009 16:23:05 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 679,8 | 10 | 2 680,0 | 30 | 2 685,0 | 50 |
| 03.06.2009 16:15:38 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 679,8 | 10 | 2 680,0 | 30 | 2 685,0 | 40 |
| 03.06.2009 16:15:38 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 679,8 | 10 | 2 680,0 | 30 | 2 685,0 | 40 |
| 03.06.2009 16:10:19 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 680,0 | 20 | 2 685,0 | 30 | 2 686,0 | 40 |
| 03.06.2009 16:08:49 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 680,0 | 20 | 2 686,0 | 30 | 2 688,0 | 40 |
| 03.06.2009 16:08:49 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 680,0 | 20 | 2 686,0 | 30 | 2 688,0 | 40 |
| 03.06.2009 16:08:48 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 686,0 | 10 | 2 688,0 | 20 | 2 689,0 | 30 |
| 03.06.2009 16:08:48 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 686,0 | 10 | 2 688,0 | 20 | 2 689,0 | 30 |
| 03.06.2009 16:07:27 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 688,0 | 10 | 2 689,0 | 20 | 2 690,0 | 70 |
| 03.06.2009 16:07:27 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 688,0 | 10 | 2 689,0 | 20 | 2 690,0 | 70 |
| 03.06.2009 16:06:53 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 689,0 | 10 | 2 690,0 | 60 | 2 691,0 | 64 |
| 03.06.2009 16:06:25 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 689,0 | 10 | 2 690,0 | 60 | 2 691,0 | 64 |
| 03.06.2009 16:03:30 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 689,0 | 10 | 2 690,0 | 60 | 2 691,0 | 64 |
| 03.06.2009 16:02:52 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 689,0 | 10 | 2 690,0 | 60 | 2 691,0 | 64 |
| 03.06.2009 16:02:41 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 689,0 | 10 | 2 690,0 | 60 | 2 691,0 | 64 |
| 03.06.2009 16:02:04 | 22 | 2 645,0 | 12 | 2 645,6 | 2 | 2 656,0 | 2 689,0 | 10 | 2 690,0 | 50 | 2 691,0 | 54 |
| 03.06.2009 16:02:04 | 22 | 2 645,0 | 12 | 2 645,6 | 2 | 2 656,0 | 2 689,0 | 10 | 2 690,0 | 50 | 2 691,0 | 54 |
| 03.06.2009 16:02:04 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 689,0 | 10 | 2 690,0 | 50 | 2 691,0 | 54 |
| 03.06.2009 16:02:04 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 666,7 | 2 689,0 | 10 | 2 690,0 | 50 | 2 691,0 | 54 |
| 03.06.2009 16:01:59 | 22 | 2 645,0 | 12 | 2 645,6 | 2 | 2 656,0 | 2 689,0 | 10 | 2 690,0 | 50 | 2 691,0 | 54 |
| 03.06.2009 16:01:59 | 22 | 2 645,0 | 12 | 2 645,6 | 2 | 2 656,0 | 2 689,0 | 10 | 2 690,0 | 50 | 2 691,0 | 54 |
| 03.06.2009 16:01:59 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 672,5 | 2 689,0 | 10 | 2 690,0 | 50 | 2 691,0 | 54 |
| 03.06.2009 16:01:59 | 312 | 2 645,6 | 302 | 2 656,0 | 300 | 2 672,5 | 2 689,0 | 10 | 2 690,0 | 50 | 2 691,0 | 54 |