RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2009 16:58:18 | 324 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 685,9 | 6 | 2 686,0 | 56 | 2 687,9 | 76 |
| 02.06.2009 16:58:18 | 324 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 685,9 | 6 | 2 686,0 | 56 | 2 687,9 | 76 |
| 02.06.2009 16:58:18 | 324 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 685,9 | 6 | 2 686,0 | 56 | 2 687,9 | 76 |
| 02.06.2009 16:55:43 | 324 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 685,9 | 10 | 2 686,0 | 60 | 2 687,9 | 80 |
| 02.06.2009 16:53:28 | 324 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 685,9 | 10 | 2 686,0 | 70 | 2 687,9 | 90 |
| 02.06.2009 16:53:28 | 324 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 685,9 | 10 | 2 686,0 | 70 | 2 687,9 | 90 |
| 02.06.2009 16:53:07 | 324 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 686,0 | 60 | 2 687,9 | 80 | 2 688,0 | 88 |
| 02.06.2009 16:53:07 | 324 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 686,0 | 60 | 2 687,9 | 80 | 2 688,0 | 88 |
| 02.06.2009 16:52:55 | 30 | 2 646,0 | 24 | 2 650,0 | 10 | 2 662,0 | 2 686,0 | 50 | 2 687,9 | 70 | 2 688,0 | 78 |
| 02.06.2009 16:52:55 | 30 | 2 646,0 | 24 | 2 650,0 | 10 | 2 662,0 | 2 686,0 | 50 | 2 687,9 | 70 | 2 688,0 | 78 |
| 02.06.2009 16:52:55 | 324 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 686,0 | 50 | 2 687,9 | 70 | 2 688,0 | 78 |
| 02.06.2009 16:52:55 | 324 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 686,0 | 50 | 2 687,9 | 70 | 2 688,0 | 78 |
| 02.06.2009 16:52:32 | 324 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 686,0 | 50 | 2 687,9 | 70 | 2 688,0 | 78 |
| 02.06.2009 16:52:32 | 324 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 686,0 | 50 | 2 687,9 | 70 | 2 688,0 | 78 |
| 02.06.2009 16:51:17 | 324 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 687,9 | 20 | 2 688,0 | 28 | 2 688,5 | 32 |
| 02.06.2009 16:51:17 | 324 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 687,9 | 20 | 2 688,0 | 28 | 2 688,5 | 32 |
| 02.06.2009 16:50:48 | 324 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 688,0 | 8 | 2 688,5 | 12 | 2 688,9 | 22 |
| 02.06.2009 16:49:44 | 320 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 688,0 | 8 | 2 688,5 | 12 | 2 688,9 | 22 |
| 02.06.2009 16:49:44 | 320 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 688,0 | 8 | 2 688,5 | 12 | 2 688,9 | 22 |
| 02.06.2009 16:49:22 | 320 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 684,9 | 50 | 2 688,0 | 58 | 2 688,5 | 62 |
| 02.06.2009 16:49:22 | 320 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 684,9 | 50 | 2 688,0 | 58 | 2 688,5 | 62 |
| 02.06.2009 16:48:53 | 320 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 688,0 | 8 | 2 688,5 | 12 | 2 688,9 | 22 |
| 02.06.2009 16:48:53 | 320 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 688,0 | 8 | 2 688,5 | 12 | 2 688,9 | 22 |
| 02.06.2009 16:48:53 | 320 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 688,0 | 8 | 2 688,5 | 12 | 2 688,9 | 22 |
| 02.06.2009 16:42:00 | 320 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 685,0 | 7 | 2 688,0 | 15 | 2 688,5 | 19 |
| 02.06.2009 16:39:22 | 320 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 685,0 | 7 | 2 688,0 | 15 | 2 688,5 | 19 |
| 02.06.2009 16:38:37 | 320 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 685,0 | 7 | 2 688,0 | 15 | 2 688,5 | 19 |
| 02.06.2009 16:38:37 | 320 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 685,0 | 7 | 2 688,0 | 15 | 2 688,5 | 19 |
| 02.06.2009 16:38:37 | 320 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 685,0 | 7 | 2 688,0 | 15 | 2 688,5 | 19 |
| 02.06.2009 16:37:38 | 320 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 685,0 | 10 | 2 688,0 | 18 | 2 688,5 | 22 |
| 02.06.2009 16:37:38 | 320 | 2 650,0 | 310 | 2 662,0 | 300 | 2 663,9 | 2 685,0 | 10 | 2 688,0 | 18 | 2 688,5 | 22 |
| 02.06.2009 16:36:35 | 313 | 2 662,0 | 303 | 2 663,9 | 3 | 2 676,0 | 2 685,0 | 10 | 2 688,0 | 18 | 2 688,5 | 22 |
| 02.06.2009 16:36:35 | 313 | 2 662,0 | 303 | 2 663,9 | 3 | 2 676,0 | 2 685,0 | 10 | 2 688,0 | 18 | 2 688,5 | 22 |
| 02.06.2009 16:36:08 | 313 | 2 662,0 | 303 | 2 663,9 | 3 | 2 676,0 | 2 688,0 | 8 | 2 688,5 | 12 | 2 689,0 | 26 |
| 02.06.2009 16:36:04 | 306 | 2 663,9 | 6 | 2 670,0 | 3 | 2 676,0 | 2 688,0 | 8 | 2 688,5 | 12 | 2 689,0 | 26 |
| 02.06.2009 16:35:57 | 306 | 2 663,9 | 6 | 2 670,0 | 3 | 2 676,0 | 2 688,0 | 8 | 2 688,5 | 12 | 2 689,0 | 16 |
| 02.06.2009 16:35:57 | 306 | 2 663,9 | 6 | 2 670,0 | 3 | 2 676,0 | 2 688,0 | 8 | 2 688,5 | 12 | 2 689,0 | 16 |
| 02.06.2009 16:23:43 | 313 | 2 662,0 | 303 | 2 663,9 | 3 | 2 670,0 | 2 688,0 | 8 | 2 688,5 | 12 | 2 689,0 | 16 |
| 02.06.2009 16:23:43 | 313 | 2 662,0 | 303 | 2 663,9 | 3 | 2 670,0 | 2 688,0 | 8 | 2 688,5 | 12 | 2 689,0 | 16 |
| 02.06.2009 16:23:20 | 313 | 2 662,0 | 303 | 2 663,9 | 3 | 2 670,0 | 2 687,5 | 10 | 2 688,0 | 40 | 2 688,5 | 44 |
| 02.06.2009 16:23:20 | 313 | 2 662,0 | 303 | 2 663,9 | 3 | 2 670,0 | 2 687,5 | 10 | 2 688,0 | 40 | 2 688,5 | 44 |
| 02.06.2009 16:23:20 | 313 | 2 662,0 | 303 | 2 663,9 | 3 | 2 670,0 | 2 687,5 | 10 | 2 688,0 | 40 | 2 688,5 | 44 |
| 02.06.2009 16:23:20 | 313 | 2 662,0 | 303 | 2 663,9 | 3 | 2 670,0 | 2 688,0 | 28 | 2 688,5 | 32 | 2 689,0 | 36 |
| 02.06.2009 16:23:20 | 313 | 2 662,0 | 303 | 2 663,9 | 3 | 2 670,0 | 2 688,0 | 28 | 2 688,5 | 32 | 2 689,0 | 36 |
| 02.06.2009 16:23:20 | 313 | 2 662,0 | 303 | 2 663,9 | 3 | 2 670,0 | 2 688,0 | 28 | 2 688,5 | 32 | 2 689,0 | 36 |
| 02.06.2009 16:23:20 | 313 | 2 662,0 | 303 | 2 663,9 | 3 | 2 670,0 | 2 688,0 | 30 | 2 688,5 | 34 | 2 689,0 | 38 |
| 02.06.2009 16:23:20 | 313 | 2 662,0 | 303 | 2 663,9 | 3 | 2 670,0 | 2 688,0 | 30 | 2 688,5 | 34 | 2 689,0 | 38 |
| 02.06.2009 16:23:20 | 313 | 2 662,0 | 303 | 2 663,9 | 3 | 2 670,0 | 2 688,0 | 30 | 2 688,5 | 34 | 2 689,0 | 38 |
| 02.06.2009 16:22:06 | 313 | 2 662,0 | 303 | 2 663,9 | 3 | 2 670,0 | 2 684,8 | 8 | 2 687,5 | 18 | 2 688,0 | 48 |
| 02.06.2009 16:22:06 | 313 | 2 662,0 | 303 | 2 663,9 | 3 | 2 670,0 | 2 684,8 | 8 | 2 687,5 | 18 | 2 688,0 | 48 |