RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2009 16:59:35 | 59 | 2 670,0 | 13 | 2 673,8 | 10 | 2 673,9 | 2 674,0 | 11 | 2 677,1 | 311 | 2 679,0 | 331 |
| 01.06.2009 16:59:35 | 59 | 2 670,0 | 13 | 2 673,8 | 10 | 2 673,9 | 2 674,0 | 11 | 2 677,1 | 311 | 2 679,0 | 331 |
| 01.06.2009 16:59:35 | 59 | 2 670,0 | 13 | 2 673,8 | 10 | 2 673,9 | 2 674,0 | 11 | 2 677,1 | 311 | 2 679,0 | 331 |
| 01.06.2009 16:59:11 | 59 | 2 670,0 | 13 | 2 673,8 | 10 | 2 673,9 | 2 674,0 | 15 | 2 677,1 | 315 | 2 679,0 | 335 |
| 01.06.2009 16:59:11 | 59 | 2 670,0 | 13 | 2 673,8 | 10 | 2 673,9 | 2 674,0 | 15 | 2 677,1 | 315 | 2 679,0 | 335 |
| 01.06.2009 16:58:52 | 69 | 2 668,0 | 49 | 2 670,0 | 3 | 2 673,8 | 2 674,0 | 15 | 2 677,1 | 315 | 2 679,0 | 335 |
| 01.06.2009 16:58:51 | 69 | 2 668,0 | 49 | 2 670,0 | 3 | 2 673,8 | 2 674,0 | 15 | 2 679,0 | 35 | 2 680,0 | 77 |
| 01.06.2009 16:58:51 | 69 | 2 668,0 | 49 | 2 670,0 | 3 | 2 673,8 | 2 674,0 | 15 | 2 679,0 | 35 | 2 680,0 | 77 |
| 01.06.2009 16:58:44 | 74 | 2 662,0 | 66 | 2 668,0 | 46 | 2 670,0 | 2 674,0 | 15 | 2 679,0 | 35 | 2 680,0 | 77 |
| 01.06.2009 16:58:44 | 74 | 2 662,0 | 66 | 2 668,0 | 46 | 2 670,0 | 2 674,0 | 15 | 2 679,0 | 35 | 2 680,0 | 77 |
| 01.06.2009 16:58:41 | 74 | 2 662,0 | 66 | 2 668,0 | 46 | 2 670,0 | 2 673,8 | 160 | 2 674,0 | 175 | 2 679,0 | 195 |
| 01.06.2009 16:58:41 | 74 | 2 662,0 | 66 | 2 668,0 | 46 | 2 670,0 | 2 673,8 | 160 | 2 674,0 | 175 | 2 679,0 | 195 |
| 01.06.2009 16:58:39 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 673,5 | 2 673,8 | 160 | 2 674,0 | 175 | 2 679,0 | 195 |
| 01.06.2009 16:58:39 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 673,5 | 2 673,8 | 160 | 2 674,0 | 175 | 2 679,0 | 195 |
| 01.06.2009 16:58:39 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 673,5 | 2 673,8 | 160 | 2 674,0 | 175 | 2 679,0 | 195 |
| 01.06.2009 16:55:39 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 673,5 | 2 673,8 | 290 | 2 674,0 | 305 | 2 679,0 | 325 |
| 01.06.2009 16:55:39 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 673,5 | 2 673,8 | 290 | 2 674,0 | 305 | 2 679,0 | 325 |
| 01.06.2009 16:55:20 | 74 | 2 662,0 | 66 | 2 668,0 | 46 | 2 670,0 | 2 673,8 | 290 | 2 674,0 | 305 | 2 679,0 | 325 |
| 01.06.2009 16:55:20 | 74 | 2 662,0 | 66 | 2 668,0 | 46 | 2 670,0 | 2 673,8 | 290 | 2 674,0 | 305 | 2 679,0 | 325 |
| 01.06.2009 16:54:37 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 673,8 | 290 | 2 674,0 | 305 | 2 679,0 | 325 |
| 01.06.2009 16:54:37 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 673,8 | 290 | 2 674,0 | 305 | 2 679,0 | 325 |
| 01.06.2009 16:54:37 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 673,8 | 290 | 2 674,0 | 305 | 2 679,0 | 325 |
| 01.06.2009 16:52:50 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 673,8 | 300 | 2 674,0 | 315 | 2 679,0 | 335 |
| 01.06.2009 16:52:50 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 673,8 | 300 | 2 674,0 | 315 | 2 679,0 | 335 |
| 01.06.2009 16:52:45 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 674,0 | 15 | 2 679,0 | 35 | 2 680,0 | 77 |
| 01.06.2009 16:52:45 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 674,0 | 15 | 2 679,0 | 35 | 2 680,0 | 77 |
| 01.06.2009 16:50:17 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 673,8 | 300 | 2 674,0 | 315 | 2 679,0 | 335 |
| 01.06.2009 16:50:17 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 673,8 | 300 | 2 674,0 | 315 | 2 679,0 | 335 |
| 01.06.2009 16:50:13 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 674,0 | 15 | 2 679,0 | 35 | 2 680,0 | 77 |
| 01.06.2009 16:50:13 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 674,0 | 15 | 2 679,0 | 35 | 2 680,0 | 77 |
| 01.06.2009 16:50:09 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 672,9 | 260 | 2 674,0 | 275 | 2 679,0 | 295 |
| 01.06.2009 16:50:09 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 672,9 | 260 | 2 674,0 | 275 | 2 679,0 | 295 |
| 01.06.2009 16:50:09 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 672,9 | 260 | 2 674,0 | 275 | 2 679,0 | 295 |
| 01.06.2009 16:48:25 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 672,9 | 280 | 2 674,0 | 295 | 2 679,0 | 315 |
| 01.06.2009 16:47:34 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 672,9 | 280 | 2 674,0 | 295 | 2 679,0 | 305 |
| 01.06.2009 16:47:34 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 672,9 | 280 | 2 674,0 | 295 | 2 679,0 | 305 |
| 01.06.2009 16:47:34 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 672,9 | 280 | 2 674,0 | 295 | 2 679,0 | 305 |
| 01.06.2009 16:46:40 | 76 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 672,9 | 290 | 2 674,0 | 305 | 2 679,0 | 315 |
| 01.06.2009 16:44:03 | 78 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 672,9 | 290 | 2 674,0 | 305 | 2 679,0 | 315 |
| 01.06.2009 16:44:03 | 78 | 2 668,0 | 56 | 2 670,0 | 10 | 2 670,5 | 2 672,9 | 290 | 2 674,0 | 305 | 2 679,0 | 315 |
| 01.06.2009 16:43:29 | 76 | 2 662,0 | 68 | 2 668,0 | 46 | 2 670,0 | 2 672,9 | 290 | 2 674,0 | 305 | 2 679,0 | 315 |
| 01.06.2009 16:38:05 | 78 | 2 665,0 | 68 | 2 668,0 | 46 | 2 670,0 | 2 672,9 | 290 | 2 674,0 | 305 | 2 679,0 | 315 |
| 01.06.2009 16:38:04 | 78 | 2 665,0 | 68 | 2 668,0 | 46 | 2 670,0 | 2 672,9 | 290 | 2 674,0 | 305 | 2 679,0 | 315 |
| 01.06.2009 16:38:04 | 78 | 2 665,0 | 68 | 2 668,0 | 46 | 2 670,0 | 2 672,9 | 290 | 2 674,0 | 305 | 2 679,0 | 315 |
| 01.06.2009 16:37:44 | 82 | 2 665,0 | 72 | 2 668,0 | 50 | 2 670,0 | 2 672,9 | 290 | 2 674,0 | 305 | 2 679,0 | 315 |
| 01.06.2009 16:37:44 | 82 | 2 665,0 | 72 | 2 668,0 | 50 | 2 670,0 | 2 672,9 | 290 | 2 674,0 | 305 | 2 679,0 | 315 |
| 01.06.2009 16:37:44 | 82 | 2 665,0 | 72 | 2 668,0 | 50 | 2 670,0 | 2 672,9 | 290 | 2 674,0 | 305 | 2 679,0 | 315 |
| 01.06.2009 16:37:37 | 82 | 2 665,0 | 72 | 2 668,0 | 50 | 2 670,0 | 2 672,9 | 300 | 2 674,0 | 315 | 2 679,0 | 325 |
| 01.06.2009 16:34:53 | 62 | 2 665,0 | 52 | 2 668,0 | 50 | 2 670,0 | 2 672,9 | 300 | 2 674,0 | 315 | 2 679,0 | 325 |
| 01.06.2009 16:34:53 | 62 | 2 665,0 | 52 | 2 668,0 | 50 | 2 670,0 | 2 672,9 | 300 | 2 674,0 | 315 | 2 679,0 | 325 |