RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
28.05.2009 16:59:413032 851,0632 851,1202 852,02 865,0202 865,83202 869,5340
28.05.2009 16:59:413032 851,0632 851,1202 852,02 865,0202 865,83202 869,5340
28.05.2009 16:59:183032 851,0632 851,1202 852,02 860,012 865,0212 865,8321
28.05.2009 16:59:183032 851,0632 851,1202 852,02 860,012 865,0212 865,8321
28.05.2009 16:59:183032 851,0632 851,1202 852,02 865,0202 865,83202 869,5340
28.05.2009 16:59:183032 851,0632 851,1202 852,02 865,0202 865,83202 869,5340
28.05.2009 16:59:183032 851,0632 851,1202 852,02 865,0202 865,83202 869,5340
28.05.2009 16:58:383032 851,0632 851,1202 852,02 865,0202 865,83202 869,5340
28.05.2009 16:58:383032 851,0632 851,1202 852,02 865,0202 865,83202 869,5340
28.05.2009 16:58:383032 851,0632 851,1202 852,02 865,0202 865,83202 869,5340
28.05.2009 16:58:38722 851,1292 852,092 860,02 865,0202 865,83202 869,5340
28.05.2009 16:58:38722 851,1292 852,092 860,02 865,0202 865,83202 869,5340
28.05.2009 16:58:38822 851,1392 852,0192 860,02 865,0202 865,83202 869,5340
28.05.2009 16:58:38822 851,1392 852,0192 860,02 865,0202 865,83202 869,5340
28.05.2009 16:57:343032 851,0632 851,1202 852,02 860,0112 865,0312 865,8331
28.05.2009 16:57:253032 851,0632 851,1202 852,02 860,0112 865,83112 869,5331
28.05.2009 16:57:253032 851,0632 851,1202 852,02 860,0112 865,83112 869,5331
28.05.2009 16:57:253032 851,0632 851,1202 852,02 860,0112 865,83112 869,5331
28.05.2009 16:55:523032 851,0632 851,1202 852,02 860,0202 865,83202 869,5340
28.05.2009 16:55:523032 851,0632 851,1202 852,02 860,0202 865,83202 869,5340
28.05.2009 16:55:523032 851,0632 851,1202 852,02 860,0202 865,83202 869,5340
28.05.2009 16:55:26732 851,1302 852,0102 852,62 860,0202 865,83202 869,5340
28.05.2009 16:55:26732 851,1302 852,0102 852,62 860,0202 865,83202 869,5340
28.05.2009 16:53:173032 851,0632 851,1202 852,02 860,0202 865,83202 869,5340
28.05.2009 16:53:153032 851,0632 851,1202 852,02 860,0202 869,5402 870,070
28.05.2009 16:53:092932 851,0532 851,1202 852,02 860,0202 869,5402 870,070
28.05.2009 16:52:592932 851,0532 851,1202 852,02 860,0202 865,83202 869,5340
28.05.2009 16:52:592932 851,0532 851,1202 852,02 860,0202 865,83202 869,5340
28.05.2009 16:50:443332 850,02732 851,0332 851,12 860,0202 865,83202 869,5340
28.05.2009 16:50:443332 850,02732 851,0332 851,12 860,0202 865,83202 869,5340
28.05.2009 16:50:443332 850,02732 851,0332 851,12 860,0202 865,83202 869,5340
28.05.2009 16:47:573432 850,02832 851,0432 851,12 860,0202 865,83202 869,5340
28.05.2009 16:47:573432 850,02832 851,0432 851,12 860,0202 865,83202 869,5340
28.05.2009 16:46:243432 850,02832 851,0432 851,12 865,83002 869,53202 870,0350
28.05.2009 16:45:462932 840,02832 851,0432 851,12 865,83002 869,53202 870,0350
28.05.2009 16:45:462932 840,02832 851,0432 851,12 865,83002 869,53202 870,0350
28.05.2009 16:45:422932 840,02832 851,0432 851,12 869,5202 870,0502 877,061
28.05.2009 16:45:422932 840,02832 851,0432 851,12 869,5202 870,0502 877,061
28.05.2009 16:45:362932 840,02832 851,0432 851,12 863,21902 869,52102 870,0240
28.05.2009 16:45:362932 840,02832 851,0432 851,12 863,21902 869,52102 870,0240
28.05.2009 16:45:362932 840,02832 851,0432 851,12 863,21902 869,52102 870,0240
28.05.2009 16:45:362932 840,02832 851,0432 851,12 863,23002 869,53202 870,0350
28.05.2009 16:45:362932 840,02832 851,0432 851,12 863,23002 869,53202 870,0350
28.05.2009 16:45:362932 840,02832 851,0432 851,12 863,23002 869,53202 870,0350
28.05.2009 16:45:172932 840,02832 851,0432 851,12 863,1202 863,23202 869,5340
28.05.2009 16:44:092932 840,02832 851,0432 851,12 863,1202 863,23202 869,5340
28.05.2009 16:44:092932 840,02832 851,0432 851,12 863,1202 863,23202 869,5340
28.05.2009 16:44:092932 840,02832 851,0432 851,12 863,1202 863,23202 869,5340
28.05.2009 16:42:483002 840,02902 851,0502 851,12 863,1202 863,23202 869,5340
28.05.2009 16:42:473002 836,02902 851,0502 851,12 863,1202 863,23202 869,5340