RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.05.2009 16:58:301 9252 860,01 7342 861,01 7042 880,02 888,012 889,0112 889,831
27.05.2009 16:58:301 9252 860,01 7342 861,01 7042 880,02 888,012 889,0112 889,831
27.05.2009 16:58:301 9252 860,01 7342 861,01 7042 880,02 888,012 889,0112 889,831
27.05.2009 16:58:301 9252 860,01 7342 861,01 7042 880,02 888,052 889,0152 889,835
27.05.2009 16:58:301 9252 860,01 7342 861,01 7042 880,02 888,052 889,0152 889,835
27.05.2009 16:58:301 9252 860,01 7342 861,01 7042 880,02 888,052 889,0152 889,835
27.05.2009 16:57:381 9252 860,01 7342 861,01 7042 880,02 884,012 888,062 889,016
27.05.2009 16:57:381 9252 860,01 7342 861,01 7042 880,02 884,012 888,062 889,016
27.05.2009 16:57:261 9302 860,01 7392 861,01 7092 880,02 884,012 888,062 889,016
27.05.2009 16:55:581 9302 860,01 7392 861,01 7092 880,02 884,012 889,0112 889,831
27.05.2009 16:55:581 9302 860,01 7392 861,01 7092 880,02 884,012 889,0112 889,831
27.05.2009 16:55:581 9302 860,01 7392 861,01 7092 880,02 884,012 889,0112 889,831
27.05.2009 16:55:541 9402 860,01 7492 861,01 7192 880,02 884,012 889,0112 889,831
27.05.2009 16:55:331 9402 860,01 7492 861,01 7192 880,02 884,012 889,0112 889,831
27.05.2009 16:55:161 9402 860,01 7492 861,01 7192 880,02 884,012 889,8212 889,931
27.05.2009 16:54:061 9402 860,01 7492 861,01 7192 880,02 884,012 889,0112 889,831
27.05.2009 16:53:411 9402 860,01 7492 861,01 7192 880,02 884,012 888,032 889,013
27.05.2009 16:53:231 9402 860,01 7492 861,01 7192 880,02 884,012 889,0112 889,831
27.05.2009 16:53:221 9402 860,01 7492 861,01 7192 880,02 884,012 889,0112 889,831
27.05.2009 16:52:341 9402 860,01 7492 861,01 7192 880,02 884,012 889,0112 889,831
27.05.2009 16:52:341 9402 860,01 7492 861,01 7192 880,02 884,012 889,0112 889,831
27.05.2009 16:52:341 9402 860,01 7492 861,01 7192 880,02 884,012 889,0112 889,831
27.05.2009 16:52:051 9402 860,01 7492 861,01 7192 880,02 884,022 889,0122 889,832
27.05.2009 16:51:271 9402 860,01 7492 861,01 7192 880,02 884,022 889,8222 889,932
27.05.2009 16:51:271 9402 860,01 7492 861,01 7192 880,02 884,022 889,8222 889,932
27.05.2009 16:51:271 9402 860,01 7492 861,01 7192 880,02 884,022 889,8222 889,932
27.05.2009 16:51:171 9502 860,01 7592 861,01 7292 880,02 884,022 889,8222 889,932
27.05.2009 16:51:171 9502 860,01 7592 861,01 7292 880,02 884,022 889,8222 889,932
27.05.2009 16:50:181 9502 860,01 7592 861,01 7292 880,02 889,8202 889,9302 890,0158
27.05.2009 16:50:181 9502 860,01 7592 861,01 7292 880,02 889,8202 889,9302 890,0158
27.05.2009 16:50:181 9502 860,01 7592 861,01 7292 880,02 889,8202 889,9302 890,0158
27.05.2009 16:50:171 9702 860,01 7792 861,01 7492 880,02 885,0102 889,8302 889,940
27.05.2009 16:50:171 9702 860,01 7792 861,01 7492 880,02 885,0102 889,8302 889,940
27.05.2009 16:50:171 9702 860,01 7792 861,01 7492 880,02 885,0102 889,8302 889,940
27.05.2009 16:50:171 9702 860,01 7792 861,01 7492 880,02 889,8202 889,9302 890,0158
27.05.2009 16:50:171 9702 860,01 7792 861,01 7492 880,02 889,8202 889,9302 890,0158
27.05.2009 16:50:171 9702 860,01 7792 861,01 7492 880,02 889,8202 889,9302 890,0158
27.05.2009 16:48:161 9702 860,01 7792 861,01 7492 880,02 882,0102 885,0202 889,840
27.05.2009 16:48:161 9702 860,01 7792 861,01 7492 880,02 882,0102 885,0202 889,840
27.05.2009 16:48:161 9702 860,01 7792 861,01 7492 880,02 882,0102 885,0202 889,840
27.05.2009 16:46:211 9802 860,01 7892 861,01 7592 880,02 882,0102 885,0202 889,840
27.05.2009 16:46:211 9802 860,01 7892 861,01 7592 880,02 882,0102 885,0202 889,840
27.05.2009 16:46:211 9802 860,01 7892 861,01 7592 880,02 882,0102 885,0202 889,840
27.05.2009 16:45:202 0202 860,01 8292 861,01 7992 880,02 882,0102 885,0202 889,840
27.05.2009 16:45:072 0202 860,01 8292 861,01 7992 880,02 882,0102 884,5402 885,050
27.05.2009 16:45:072 0202 860,01 8292 861,01 7992 880,02 882,0102 884,5402 885,050
27.05.2009 16:45:072 0202 860,01 8292 861,01 7992 880,02 882,0102 884,5402 885,050
27.05.2009 16:44:522 0222 860,01 8312 861,01 8012 880,02 882,0102 884,5402 885,050
27.05.2009 16:44:522 0222 860,01 8312 861,01 8012 880,02 882,0102 884,5402 885,050
27.05.2009 16:44:522 0222 860,01 8312 861,01 8012 880,02 882,0102 884,5402 885,050