RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.05. 17:00 25.05. 17:00 27.05. 17:00 28.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.05.2009 16:59:47	81	2 845,0	4	2 845,2	2	2 850,0	2 857,0	30	2 857,8	80	2 859,0	110
26.05.2009 16:59:47	81	2 845,0	4	2 845,2	2	2 850,0	2 857,0	30	2 857,8	80	2 859,0	110
26.05.2009 16:59:35	89	2 833,0	79	2 845,0	2	2 845,2	2 857,0	30	2 857,8	80	2 859,0	110
26.05.2009 16:59:35	89	2 833,0	79	2 845,0	2	2 845,2	2 857,0	30	2 857,8	80	2 859,0	110
26.05.2009 16:59:35	89	2 833,0	79	2 845,0	2	2 845,2	2 857,0	30	2 857,8	80	2 859,0	110
26.05.2009 16:59:24	89	2 845,0	12	2 845,2	10	2 846,0	2 857,0	30	2 857,8	80	2 859,0	110
26.05.2009 16:59:23	89	2 845,0	12	2 845,2	10	2 846,0	2 857,0	30	2 857,8	80	2 859,0	110
26.05.2009 16:59:06	89	2 845,0	12	2 845,2	10	2 846,0	2 857,8	50	2 859,0	80	2 860,0	135
26.05.2009 16:59:06	89	2 845,0	12	2 845,2	10	2 846,0	2 857,8	50	2 859,0	80	2 860,0	135
26.05.2009 16:59:06	89	2 845,0	12	2 845,2	10	2 846,0	2 857,8	50	2 859,0	80	2 860,0	135
26.05.2009 16:58:58	22	2 845,2	20	2 846,0	10	2 847,0	2 857,8	50	2 859,0	80	2 860,0	135
26.05.2009 16:58:25	22	2 845,2	20	2 846,0	10	2 847,0	2 857,8	50	2 858,0	90	2 859,0	120
26.05.2009 16:58:25	22	2 845,2	20	2 846,0	10	2 847,0	2 857,8	50	2 858,0	90	2 859,0	120
26.05.2009 16:58:07	89	2 845,0	12	2 845,2	10	2 846,0	2 857,8	50	2 858,0	90	2 859,0	120
26.05.2009 16:58:07	89	2 845,0	12	2 845,2	10	2 846,0	2 857,8	50	2 858,0	90	2 859,0	120
26.05.2009 16:58:07	89	2 845,0	12	2 845,2	10	2 846,0	2 857,8	50	2 858,0	90	2 859,0	120
26.05.2009 16:57:58	89	2 845,0	12	2 845,2	10	2 846,0	2 857,8	100	2 858,0	140	2 859,0	170
26.05.2009 16:57:58	89	2 845,0	12	2 845,2	10	2 846,0	2 857,8	100	2 858,0	140	2 859,0	170
26.05.2009 16:57:58	89	2 845,0	12	2 845,2	10	2 846,0	2 857,8	100	2 858,0	140	2 859,0	170
26.05.2009 16:57:54	89	2 845,0	12	2 845,2	10	2 846,0	2 857,0	10	2 857,8	110	2 858,0	150
26.05.2009 16:57:35	22	2 845,1	12	2 845,2	10	2 846,0	2 855,0	10	2 857,0	20	2 857,8	120
26.05.2009 16:57:35	22	2 845,1	12	2 845,2	10	2 846,0	2 857,0	10	2 857,8	110	2 858,0	150
26.05.2009 16:57:35	22	2 845,1	12	2 845,2	10	2 846,0	2 857,0	10	2 857,8	110	2 858,0	150
26.05.2009 16:57:35	22	2 845,1	12	2 845,2	10	2 846,0	2 857,0	10	2 857,8	110	2 858,0	150
26.05.2009 16:57:19	97	2 845,0	20	2 845,1	10	2 846,0	2 855,0	10	2 857,0	20	2 857,8	120
26.05.2009 16:57:19	97	2 845,0	20	2 845,1	10	2 846,0	2 855,0	10	2 857,0	20	2 857,8	120
26.05.2009 16:57:10	97	2 833,0	87	2 845,0	10	2 845,1	2 855,0	10	2 857,0	20	2 857,8	120
26.05.2009 16:56:42	97	2 833,0	87	2 845,0	10	2 845,1	2 855,0	10	2 857,8	110	2 858,0	150
26.05.2009 16:56:42	97	2 833,0	87	2 845,0	10	2 845,1	2 855,0	10	2 857,8	110	2 858,0	150
26.05.2009 16:56:39	97	2 833,0	87	2 845,0	10	2 845,1	2 857,8	100	2 858,0	140	2 859,0	170
26.05.2009 16:55:36	97	2 833,0	87	2 845,0	10	2 845,1	2 857,8	100	2 858,0	140	2 859,0	170
26.05.2009 16:55:36	97	2 833,0	87	2 845,0	10	2 845,1	2 857,8	100	2 858,0	140	2 859,0	170
26.05.2009 16:55:36	97	2 833,0	87	2 845,0	10	2 845,1	2 857,8	100	2 858,0	140	2 859,0	170
26.05.2009 16:54:44	97	2 833,0	87	2 845,0	10	2 845,1	2 850,0	10	2 857,8	110	2 858,0	150
26.05.2009 16:53:21	97	2 833,0	87	2 845,0	10	2 845,1	2 850,0	10	2 858,0	50	2 859,0	80
26.05.2009 16:52:00	107	2 832,0	87	2 833,0	77	2 845,0	2 850,0	10	2 858,0	50	2 859,0	80
26.05.2009 16:52:00	107	2 832,0	87	2 833,0	77	2 845,0	2 850,0	10	2 858,0	50	2 859,0	80
26.05.2009 16:52:00	97	2 833,0	87	2 845,0	10	2 845,1	2 850,0	10	2 858,0	50	2 859,0	80
26.05.2009 16:52:00	97	2 833,0	87	2 845,0	10	2 845,1	2 850,0	10	2 858,0	50	2 859,0	80
26.05.2009 16:51:57	97	2 832,0	77	2 833,0	67	2 845,0	2 850,0	10	2 858,0	50	2 859,0	80
26.05.2009 16:51:41	107	2 831,0	87	2 832,0	67	2 845,0	2 850,0	10	2 858,0	50	2 859,0	80
26.05.2009 16:51:41	107	2 831,0	87	2 832,0	67	2 845,0	2 850,0	10	2 858,0	50	2 859,0	80
26.05.2009 16:51:31	57	2 831,0	37	2 832,0	17	2 845,0	2 850,0	10	2 858,0	50	2 859,0	80
26.05.2009 16:51:31	57	2 831,0	37	2 832,0	17	2 845,0	2 850,0	10	2 858,0	50	2 859,0	80
26.05.2009 16:51:31	57	2 831,0	37	2 832,0	17	2 845,0	2 850,0	10	2 858,0	50	2 859,0	80
26.05.2009 16:50:46	87	2 831,0	67	2 832,0	47	2 845,0	2 850,0	10	2 858,0	50	2 859,0	80
26.05.2009 16:50:46	87	2 831,0	67	2 832,0	47	2 845,0	2 850,0	10	2 858,0	50	2 859,0	80
26.05.2009 16:50:46	87	2 831,0	67	2 832,0	47	2 845,0	2 850,0	10	2 858,0	50	2 859,0	80
26.05.2009 16:50:46	105	2 831,0	85	2 832,0	65	2 845,0	2 850,0	10	2 858,0	50	2 859,0	80
26.05.2009 16:50:46	105	2 831,0	85	2 832,0	65	2 845,0	2 850,0	10	2 858,0	50	2 859,0	80

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies