RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2009 16:59:31 | 41 | 2 845,0 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 25 | 2 875,0 | 55 | 2 880,0 | 65 |
| 25.05.2009 16:59:30 | 41 | 2 845,0 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 25 | 2 875,0 | 55 | 2 880,0 | 65 |
| 25.05.2009 16:59:30 | 41 | 2 845,0 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 25 | 2 875,0 | 55 | 2 880,0 | 65 |
| 25.05.2009 16:59:19 | 41 | 2 845,0 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 15 | 2 875,0 | 45 | 2 880,0 | 55 |
| 25.05.2009 16:59:00 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 15 | 2 875,0 | 45 | 2 880,0 | 55 |
| 25.05.2009 16:59:00 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 15 | 2 875,0 | 45 | 2 880,0 | 55 |
| 25.05.2009 16:59:00 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 15 | 2 875,0 | 45 | 2 880,0 | 55 |
| 25.05.2009 16:58:57 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 22 | 2 875,0 | 52 | 2 880,0 | 62 |
| 25.05.2009 16:58:46 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 22 | 2 875,0 | 52 | 2 880,0 | 62 |
| 25.05.2009 16:58:46 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 22 | 2 875,0 | 52 | 2 880,0 | 62 |
| 25.05.2009 16:57:58 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 20 | 2 875,0 | 50 | 2 880,0 | 60 |
| 25.05.2009 16:57:58 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 20 | 2 875,0 | 50 | 2 880,0 | 60 |
| 25.05.2009 16:57:54 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 875,0 | 30 | 2 880,0 | 40 | 2 884,4 | 340 |
| 25.05.2009 16:57:54 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 875,0 | 30 | 2 880,0 | 40 | 2 884,4 | 340 |
| 25.05.2009 16:57:09 | 38 | 2 856,0 | 37 | 2 860,0 | 7 | 2 874,0 | 2 875,0 | 30 | 2 880,0 | 40 | 2 884,4 | 340 |
| 25.05.2009 16:57:09 | 38 | 2 856,0 | 37 | 2 860,0 | 7 | 2 874,0 | 2 875,0 | 30 | 2 880,0 | 40 | 2 884,4 | 340 |
| 25.05.2009 16:56:30 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 875,0 | 30 | 2 880,0 | 40 | 2 884,4 | 340 |
| 25.05.2009 16:56:30 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 875,0 | 30 | 2 880,0 | 40 | 2 884,4 | 340 |
| 25.05.2009 16:56:30 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 875,0 | 30 | 2 880,0 | 40 | 2 884,4 | 340 |
| 25.05.2009 16:56:30 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 875,0 | 32 | 2 880,0 | 42 | 2 884,4 | 342 |
| 25.05.2009 16:56:30 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 875,0 | 32 | 2 880,0 | 42 | 2 884,4 | 342 |
| 25.05.2009 16:56:30 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 875,0 | 32 | 2 880,0 | 42 | 2 884,4 | 342 |
| 25.05.2009 16:55:58 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 8 | 2 875,0 | 40 | 2 880,0 | 50 |
| 25.05.2009 16:55:58 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 8 | 2 875,0 | 40 | 2 880,0 | 50 |
| 25.05.2009 16:55:58 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 8 | 2 875,0 | 40 | 2 880,0 | 50 |
| 25.05.2009 16:55:58 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 20 | 2 875,0 | 52 | 2 880,0 | 62 |
| 25.05.2009 16:55:58 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 20 | 2 875,0 | 52 | 2 880,0 | 62 |
| 25.05.2009 16:55:58 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 20 | 2 875,0 | 52 | 2 880,0 | 62 |
| 25.05.2009 16:55:08 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 871,0 | 8 | 2 874,0 | 28 | 2 875,0 | 60 |
| 25.05.2009 16:55:08 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 871,0 | 8 | 2 874,0 | 28 | 2 875,0 | 60 |
| 25.05.2009 16:55:08 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 20 | 2 875,0 | 52 | 2 880,0 | 62 |
| 25.05.2009 16:55:08 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 20 | 2 875,0 | 52 | 2 880,0 | 62 |
| 25.05.2009 16:55:08 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 874,0 | 20 | 2 875,0 | 52 | 2 880,0 | 62 |
| 25.05.2009 16:55:01 | 33 | 2 856,0 | 32 | 2 860,0 | 2 | 2 871,0 | 2 874,0 | 20 | 2 875,0 | 52 | 2 880,0 | 62 |
| 25.05.2009 16:55:01 | 33 | 2 856,0 | 32 | 2 860,0 | 2 | 2 871,0 | 2 874,0 | 20 | 2 875,0 | 52 | 2 880,0 | 62 |
| 25.05.2009 16:55:01 | 33 | 2 856,0 | 32 | 2 860,0 | 2 | 2 871,0 | 2 874,0 | 20 | 2 875,0 | 52 | 2 880,0 | 62 |
| 25.05.2009 16:53:55 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 872,0 | 10 | 2 874,0 | 30 | 2 875,0 | 62 |
| 25.05.2009 16:53:55 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 872,0 | 10 | 2 874,0 | 30 | 2 875,0 | 62 |
| 25.05.2009 16:53:55 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 872,0 | 10 | 2 874,0 | 30 | 2 875,0 | 62 |
| 25.05.2009 16:53:55 | 33 | 2 856,0 | 32 | 2 860,0 | 2 | 2 871,0 | 2 872,0 | 10 | 2 874,0 | 30 | 2 875,0 | 62 |
| 25.05.2009 16:53:55 | 33 | 2 856,0 | 32 | 2 860,0 | 2 | 2 871,0 | 2 872,0 | 10 | 2 874,0 | 30 | 2 875,0 | 62 |
| 25.05.2009 16:53:13 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 871,0 | 26 | 2 872,0 | 36 | 2 874,0 | 56 |
| 25.05.2009 16:53:13 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 871,0 | 26 | 2 872,0 | 36 | 2 874,0 | 56 |
| 25.05.2009 16:53:13 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 871,0 | 26 | 2 872,0 | 36 | 2 874,0 | 56 |
| 25.05.2009 16:53:06 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 871,0 | 28 | 2 872,0 | 38 | 2 874,0 | 58 |
| 25.05.2009 16:53:06 | 331 | 2 844,4 | 31 | 2 856,0 | 30 | 2 860,0 | 2 871,0 | 28 | 2 872,0 | 38 | 2 874,0 | 58 |
| 25.05.2009 16:52:39 | 91 | 2 856,0 | 90 | 2 860,0 | 60 | 2 870,0 | 2 871,0 | 28 | 2 872,0 | 38 | 2 874,0 | 58 |
| 25.05.2009 16:52:39 | 91 | 2 856,0 | 90 | 2 860,0 | 60 | 2 870,0 | 2 871,0 | 28 | 2 872,0 | 38 | 2 874,0 | 58 |
| 25.05.2009 16:52:39 | 91 | 2 856,0 | 90 | 2 860,0 | 60 | 2 870,0 | 2 871,0 | 28 | 2 872,0 | 38 | 2 874,0 | 58 |
| 25.05.2009 16:52:13 | 91 | 2 856,0 | 90 | 2 860,0 | 60 | 2 870,0 | 2 871,0 | 38 | 2 872,0 | 48 | 2 874,0 | 68 |