RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.05.2009 16:59:06292 796,0262 800,0102 800,12 810,03032 811,03042 812,0316
22.05.2009 16:59:06292 796,0262 800,0102 800,12 810,03032 811,03042 812,0316
22.05.2009 16:59:06292 796,0262 800,0102 800,12 810,03032 811,03042 812,0316
22.05.2009 16:58:23292 796,0262 800,0102 800,12 810,03132 811,03142 812,0326
22.05.2009 16:58:23292 796,0262 800,0102 800,12 810,03132 811,03142 812,0326
22.05.2009 16:57:51432 795,0192 796,0162 800,02 810,03132 811,03142 812,0326
22.05.2009 16:57:51432 795,0192 796,0162 800,02 810,03132 811,03142 812,0326
22.05.2009 16:56:08432 795,0192 796,0162 800,02 810,03032 811,03042 812,0316
22.05.2009 16:56:08432 795,0192 796,0162 800,02 810,03032 811,03042 812,0316
22.05.2009 16:55:32372 795,0132 796,0102 800,02 810,03032 811,03042 812,0316
22.05.2009 16:55:32372 795,0132 796,0102 800,02 810,03032 811,03042 812,0316
22.05.2009 16:55:13212 796,0182 800,082 809,72 810,03032 811,03042 812,0316
22.05.2009 16:55:13212 796,0182 800,082 809,72 810,03032 811,03042 812,0316
22.05.2009 16:55:13212 796,0182 800,082 809,72 810,03032 811,03042 812,0316
22.05.2009 16:55:13212 796,0182 800,082 809,72 810,03202 811,03212 812,0333
22.05.2009 16:55:13212 796,0182 800,082 809,72 810,03202 811,03212 812,0333
22.05.2009 16:55:13212 796,0182 800,082 809,72 810,03202 811,03212 812,0333
22.05.2009 16:55:03372 795,0132 796,0102 800,02 809,722 809,9122 810,0332
22.05.2009 16:55:03372 795,0132 796,0102 800,02 809,722 809,9122 810,0332
22.05.2009 16:55:03372 795,0132 796,0102 800,02 809,9102 810,03302 811,0331
22.05.2009 16:55:03372 795,0132 796,0102 800,02 809,9102 810,03302 811,0331
22.05.2009 16:55:03372 795,0132 796,0102 800,02 809,9102 810,03302 811,0331
22.05.2009 16:55:03212 796,0182 800,082 809,72 809,9102 810,03302 811,0331
22.05.2009 16:55:03212 796,0182 800,082 809,72 809,9102 810,03302 811,0331
22.05.2009 16:54:49432 795,0192 796,0162 800,02 809,722 809,9122 810,0332
22.05.2009 16:54:49432 795,0192 796,0162 800,02 809,722 809,9122 810,0332
22.05.2009 16:53:29292 796,0262 800,0102 800,12 809,722 809,9122 810,0332
22.05.2009 16:53:28292 796,0262 800,0102 800,12 809,722 809,9122 810,032
22.05.2009 16:53:28292 796,0262 800,0102 800,12 809,722 809,9122 810,032
22.05.2009 16:53:20432 795,0192 796,0162 800,02 809,722 809,9122 810,032
22.05.2009 16:50:11432 795,0192 796,0162 800,02 809,722 809,82922 809,9302
22.05.2009 16:44:40432 795,0192 796,0162 800,02 809,722 809,82922 810,0312
22.05.2009 16:44:40432 795,0192 796,0162 800,02 809,722 809,82922 810,0312
22.05.2009 16:44:40432 795,0192 796,0162 800,02 809,722 809,82922 810,0312
22.05.2009 16:43:16432 795,0192 796,0162 800,02 809,7102 809,83002 810,0320
22.05.2009 16:43:16432 795,0192 796,0162 800,02 809,7102 809,83002 810,0320
22.05.2009 16:40:35372 795,0132 796,0102 800,02 809,7102 809,83002 810,0320
22.05.2009 16:38:43432 795,0192 796,0102 800,02 809,7102 809,83002 810,0320
22.05.2009 16:38:43432 795,0192 796,0102 800,02 809,7102 809,83002 810,0320
22.05.2009 16:38:43432 795,0192 796,0102 800,02 809,7102 809,83002 810,0320
22.05.2009 16:36:13432 795,0192 796,0102 800,02 809,0102 809,7202 809,8310
22.05.2009 16:36:13432 795,0192 796,0102 800,02 809,0102 809,7202 809,8310
22.05.2009 16:36:06752 790,0332 795,092 796,02 809,0102 809,7202 809,8310
22.05.2009 16:34:16752 790,0332 795,092 796,02 809,0102 809,83002 810,0320
22.05.2009 16:34:16752 790,0332 795,092 796,02 809,0102 809,83002 810,0320
22.05.2009 16:34:05752 790,0332 795,092 796,02 809,82902 810,03102 811,0311
22.05.2009 16:30:52752 790,0332 795,092 796,02 809,82902 810,03102 811,0311
22.05.2009 16:30:52752 790,0332 795,092 796,02 809,82902 810,03102 811,0311
22.05.2009 16:29:45692 790,0272 795,032 796,02 809,82902 810,03102 811,0311
22.05.2009 16:29:45692 790,0272 795,032 796,02 809,82902 810,03102 811,0311