RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
21.05.2009 16:58:323032 752,03012 755,03002 756,72 788,932 789,0132 794,023
21.05.2009 16:58:28502 750,032 752,012 755,02 788,932 789,0132 794,023
21.05.2009 16:58:28502 750,032 752,012 755,02 788,932 789,0132 794,023
21.05.2009 16:58:28502 750,032 752,012 755,02 788,932 789,0132 794,023
21.05.2009 16:58:283032 752,03012 755,03002 756,72 788,932 789,0132 794,023
21.05.2009 16:58:283032 752,03012 755,03002 756,72 788,932 789,0132 794,023
21.05.2009 16:58:222532 752,02512 755,02502 757,92 788,932 789,0132 794,023
21.05.2009 16:58:222532 752,02512 755,02502 757,92 788,932 789,0132 794,023
21.05.2009 16:58:222532 752,02512 755,02502 757,92 788,932 789,0132 794,023
21.05.2009 16:58:222932 752,02912 755,02902 757,92 788,932 789,0132 794,023
21.05.2009 16:58:222932 752,02912 755,02902 757,92 788,932 789,0132 794,023
21.05.2009 16:58:222932 752,02912 755,02902 757,92 788,932 789,0132 794,023
21.05.2009 16:56:573012 755,03002 757,9102 760,02 788,932 789,0132 794,023
21.05.2009 16:56:573012 755,03002 757,9102 760,02 788,932 789,0132 794,023
21.05.2009 16:54:322932 752,02912 755,02902 757,92 788,932 789,0132 794,023
21.05.2009 16:53:332932 752,02912 755,02902 757,92 788,932 789,0132 794,023
21.05.2009 16:53:332932 752,02912 755,02902 757,92 788,932 789,0132 794,023
21.05.2009 16:53:332932 752,02912 755,02902 757,92 788,932 789,0132 794,023
21.05.2009 16:52:173032 752,03012 755,03002 757,92 788,932 789,0132 794,023
21.05.2009 16:52:143032 752,03012 755,03002 757,92 788,932 789,0132 794,023
21.05.2009 16:52:143032 752,03012 755,03002 757,92 788,932 789,0132 794,023
21.05.2009 16:52:12502 750,032 752,012 755,02 788,932 789,0132 794,023
21.05.2009 16:52:12502 750,032 752,012 755,02 788,932 789,0132 794,023
21.05.2009 16:50:503032 752,03012 755,03002 758,32 788,932 789,0132 794,023
21.05.2009 16:50:503032 752,03012 755,03002 758,32 788,932 789,0132 794,023
21.05.2009 16:50:503032 752,03012 755,03002 758,32 788,932 789,0132 794,023
21.05.2009 16:43:023062 755,03052 758,352 788,02 788,932 789,0132 794,023
21.05.2009 16:43:023062 755,03052 758,352 788,02 788,932 789,0132 794,023
21.05.2009 16:41:095862 755,05852 758,32852 788,02 788,932 789,0132 794,023
21.05.2009 16:41:095862 755,05852 758,32852 788,02 788,932 789,0132 794,023
21.05.2009 16:38:563062 755,03052 758,352 788,02 788,932 789,0132 794,023
21.05.2009 16:38:563062 755,03052 758,352 788,02 788,932 789,0132 794,023
21.05.2009 16:38:563062 755,03052 758,352 788,02 788,932 789,0132 794,023
21.05.2009 16:35:353032 752,03012 755,03002 758,32 788,932 789,0132 794,023
21.05.2009 16:35:353032 752,03012 755,03002 758,32 788,932 789,0132 794,023
21.05.2009 16:35:353032 752,03012 755,03002 758,32 788,932 789,0132 794,023
21.05.2009 16:35:353162 755,03152 758,3152 788,02 788,932 789,0132 794,023
21.05.2009 16:35:353162 755,03152 758,3152 788,02 788,932 789,0132 794,023
21.05.2009 16:34:163032 752,03012 755,03002 758,32 788,052 788,982 789,018
21.05.2009 16:34:163032 752,03012 755,03002 758,32 788,052 788,982 789,018
21.05.2009 16:34:163032 752,03012 755,03002 758,32 788,052 788,982 789,018
21.05.2009 16:34:163032 752,03012 755,03002 758,32 788,0102 788,9132 789,023
21.05.2009 16:34:163032 752,03012 755,03002 758,32 788,0102 788,9132 789,023
21.05.2009 16:34:163032 752,03012 755,03002 758,32 788,0102 788,9132 789,023
21.05.2009 16:30:413032 752,03012 755,03002 758,32 780,052 788,0152 788,918
21.05.2009 16:29:443032 752,03012 755,03002 758,32 780,052 788,982 789,018
21.05.2009 16:29:443032 752,03012 755,03002 758,32 780,052 788,982 789,018
21.05.2009 16:29:333032 752,03012 755,03002 758,32 788,932 789,0132 794,023
21.05.2009 16:29:333032 752,03012 755,03002 758,32 788,932 789,0132 794,023
21.05.2009 16:28:443032 752,03012 755,03002 758,32 785,042 788,972 789,017