RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2009 16:59:56 | 30 | 2 720,0 | 20 | 2 731,0 | 10 | 2 733,0 | 2 735,0 | 10 | 2 739,9 | 310 | 2 760,0 | 320 |
| 18.05.2009 16:59:55 | 66 | 2 661,0 | 16 | 2 673,0 | 5 | 2 675,0 | 2 678,0 | 10 | 2 678,9 | 17 | 2 679,3 | 317 |
| 18.05.2009 16:59:49 | 30 | 2 720,0 | 20 | 2 731,0 | 10 | 2 733,0 | 2 735,0 | 10 | 2 760,0 | 20 | 2 775,2 | 24 |
| 18.05.2009 16:59:49 | 30 | 2 720,0 | 20 | 2 731,0 | 10 | 2 733,0 | 2 735,0 | 10 | 2 760,0 | 20 | 2 775,2 | 24 |
| 18.05.2009 16:59:48 | 40 | 2 717,0 | 20 | 2 720,0 | 10 | 2 731,0 | 2 735,0 | 10 | 2 760,0 | 20 | 2 775,2 | 24 |
| 18.05.2009 16:59:48 | 40 | 2 717,0 | 20 | 2 720,0 | 10 | 2 731,0 | 2 735,0 | 10 | 2 760,0 | 20 | 2 775,2 | 24 |
| 18.05.2009 16:59:43 | 40 | 2 717,0 | 20 | 2 720,0 | 10 | 2 731,0 | 2 734,1 | 54 | 2 735,0 | 64 | 2 760,0 | 74 |
| 18.05.2009 16:59:43 | 40 | 2 717,0 | 20 | 2 720,0 | 10 | 2 731,0 | 2 734,1 | 54 | 2 735,0 | 64 | 2 760,0 | 74 |
| 18.05.2009 16:59:43 | 40 | 2 717,0 | 20 | 2 720,0 | 10 | 2 731,0 | 2 734,1 | 54 | 2 735,0 | 64 | 2 760,0 | 74 |
| 18.05.2009 16:59:43 | 40 | 2 717,0 | 20 | 2 720,0 | 10 | 2 731,0 | 2 734,1 | 300 | 2 735,0 | 310 | 2 760,0 | 320 |
| 18.05.2009 16:59:43 | 40 | 2 717,0 | 20 | 2 720,0 | 10 | 2 731,0 | 2 734,1 | 300 | 2 735,0 | 310 | 2 760,0 | 320 |
| 18.05.2009 16:59:43 | 40 | 2 717,0 | 20 | 2 720,0 | 10 | 2 731,0 | 2 734,1 | 300 | 2 735,0 | 310 | 2 760,0 | 320 |
| 18.05.2009 16:59:33 | 40 | 2 717,0 | 20 | 2 720,0 | 10 | 2 731,0 | 2 733,0 | 4 | 2 734,1 | 304 | 2 735,0 | 314 |
| 18.05.2009 16:59:33 | 40 | 2 717,0 | 20 | 2 720,0 | 10 | 2 731,0 | 2 733,0 | 4 | 2 734,1 | 304 | 2 735,0 | 314 |
| 18.05.2009 16:59:33 | 40 | 2 717,0 | 20 | 2 720,0 | 10 | 2 731,0 | 2 733,0 | 4 | 2 734,1 | 304 | 2 735,0 | 314 |
| 18.05.2009 16:59:27 | 40 | 2 717,0 | 20 | 2 720,0 | 10 | 2 731,0 | 2 733,0 | 6 | 2 734,1 | 306 | 2 735,0 | 316 |
| 18.05.2009 16:59:27 | 70 | 2 720,0 | 60 | 2 730,0 | 10 | 2 731,0 | 2 733,0 | 6 | 2 734,1 | 306 | 2 735,0 | 316 |
| 18.05.2009 16:59:17 | 130 | 2 721,0 | 60 | 2 730,0 | 10 | 2 731,0 | 2 733,0 | 6 | 2 734,1 | 306 | 2 735,0 | 316 |
| 18.05.2009 16:59:17 | 130 | 2 721,0 | 60 | 2 730,0 | 10 | 2 731,0 | 2 733,0 | 6 | 2 734,1 | 306 | 2 735,0 | 316 |
| 18.05.2009 16:59:17 | 130 | 2 721,0 | 60 | 2 730,0 | 10 | 2 731,0 | 2 733,0 | 6 | 2 734,1 | 306 | 2 735,0 | 316 |
| 18.05.2009 16:59:17 | 130 | 2 721,0 | 60 | 2 730,0 | 10 | 2 731,0 | 2 733,0 | 10 | 2 734,1 | 310 | 2 735,0 | 320 |
| 18.05.2009 16:59:17 | 130 | 2 721,0 | 60 | 2 730,0 | 10 | 2 731,0 | 2 733,0 | 10 | 2 734,1 | 310 | 2 735,0 | 320 |
| 18.05.2009 16:59:09 | 130 | 2 720,0 | 120 | 2 721,0 | 50 | 2 730,0 | 2 733,0 | 10 | 2 734,1 | 310 | 2 735,0 | 320 |
| 18.05.2009 16:59:09 | 130 | 2 720,0 | 120 | 2 721,0 | 50 | 2 730,0 | 2 733,0 | 10 | 2 734,1 | 310 | 2 735,0 | 320 |
| 18.05.2009 16:58:47 | 370 | 2 721,0 | 300 | 2 730,0 | 250 | 2 731,0 | 2 733,0 | 10 | 2 734,1 | 310 | 2 735,0 | 320 |
| 18.05.2009 16:58:47 | 370 | 2 721,0 | 300 | 2 730,0 | 250 | 2 731,0 | 2 733,0 | 10 | 2 734,1 | 310 | 2 735,0 | 320 |
| 18.05.2009 16:58:30 | 130 | 2 720,0 | 120 | 2 721,0 | 50 | 2 730,0 | 2 733,0 | 10 | 2 734,1 | 310 | 2 735,0 | 320 |
| 18.05.2009 16:58:23 | 130 | 2 720,0 | 120 | 2 721,0 | 50 | 2 730,0 | 2 733,0 | 10 | 2 735,0 | 20 | 2 760,0 | 30 |
| 18.05.2009 16:58:23 | 130 | 2 720,0 | 120 | 2 721,0 | 50 | 2 730,0 | 2 733,0 | 10 | 2 735,0 | 20 | 2 760,0 | 30 |
| 18.05.2009 16:58:21 | 130 | 2 720,0 | 120 | 2 721,0 | 50 | 2 730,0 | 2 730,6 | 270 | 2 733,0 | 280 | 2 735,0 | 290 |
| 18.05.2009 16:58:21 | 130 | 2 720,0 | 120 | 2 721,0 | 50 | 2 730,0 | 2 730,6 | 270 | 2 733,0 | 280 | 2 735,0 | 290 |
| 18.05.2009 16:58:17 | 100 | 2 717,0 | 80 | 2 720,0 | 70 | 2 721,0 | 2 730,6 | 270 | 2 733,0 | 280 | 2 735,0 | 290 |
| 18.05.2009 16:58:17 | 100 | 2 717,0 | 80 | 2 720,0 | 70 | 2 721,0 | 2 730,6 | 270 | 2 733,0 | 280 | 2 735,0 | 290 |
| 18.05.2009 16:58:17 | 100 | 2 717,0 | 80 | 2 720,0 | 70 | 2 721,0 | 2 730,6 | 270 | 2 733,0 | 280 | 2 735,0 | 290 |
| 18.05.2009 16:58:00 | 100 | 2 717,0 | 80 | 2 720,0 | 70 | 2 721,0 | 2 730,6 | 280 | 2 733,0 | 290 | 2 735,0 | 300 |
| 18.05.2009 16:58:00 | 100 | 2 717,0 | 80 | 2 720,0 | 70 | 2 721,0 | 2 730,6 | 280 | 2 733,0 | 290 | 2 735,0 | 300 |
| 18.05.2009 16:57:50 | 100 | 2 720,0 | 90 | 2 721,0 | 20 | 2 723,0 | 2 730,6 | 280 | 2 733,0 | 290 | 2 735,0 | 300 |
| 18.05.2009 16:57:50 | 100 | 2 720,0 | 90 | 2 721,0 | 20 | 2 723,0 | 2 730,6 | 280 | 2 733,0 | 290 | 2 735,0 | 300 |
| 18.05.2009 16:57:50 | 100 | 2 720,0 | 90 | 2 721,0 | 20 | 2 723,0 | 2 730,6 | 280 | 2 733,0 | 290 | 2 735,0 | 300 |
| 18.05.2009 16:57:42 | 100 | 2 720,0 | 90 | 2 721,0 | 20 | 2 723,0 | 2 730,6 | 300 | 2 733,0 | 310 | 2 735,0 | 320 |
| 18.05.2009 16:57:42 | 100 | 2 720,0 | 90 | 2 721,0 | 20 | 2 723,0 | 2 730,6 | 300 | 2 733,0 | 310 | 2 735,0 | 320 |
| 18.05.2009 16:57:41 | 340 | 2 721,0 | 270 | 2 723,0 | 250 | 2 727,0 | 2 730,6 | 300 | 2 733,0 | 310 | 2 735,0 | 320 |
| 18.05.2009 16:57:41 | 340 | 2 721,0 | 270 | 2 723,0 | 250 | 2 727,0 | 2 730,6 | 300 | 2 733,0 | 310 | 2 735,0 | 320 |
| 18.05.2009 16:57:21 | 350 | 2 721,0 | 280 | 2 723,0 | 260 | 2 727,0 | 2 730,6 | 300 | 2 733,0 | 310 | 2 735,0 | 320 |
| 18.05.2009 16:57:21 | 350 | 2 721,0 | 280 | 2 723,0 | 260 | 2 727,0 | 2 730,6 | 300 | 2 733,0 | 310 | 2 735,0 | 320 |
| 18.05.2009 16:56:49 | 100 | 2 721,0 | 30 | 2 723,0 | 10 | 2 727,0 | 2 730,6 | 300 | 2 733,0 | 310 | 2 735,0 | 320 |
| 18.05.2009 16:56:45 | 90 | 2 720,0 | 80 | 2 721,0 | 10 | 2 727,0 | 2 730,6 | 300 | 2 733,0 | 310 | 2 735,0 | 320 |
| 18.05.2009 16:56:45 | 90 | 2 720,0 | 80 | 2 721,0 | 10 | 2 727,0 | 2 730,6 | 300 | 2 733,0 | 310 | 2 735,0 | 320 |
| 18.05.2009 16:56:37 | 100 | 2 717,0 | 80 | 2 720,0 | 70 | 2 721,0 | 2 730,6 | 300 | 2 733,0 | 310 | 2 735,0 | 320 |
| 18.05.2009 16:56:37 | 100 | 2 717,0 | 80 | 2 720,0 | 70 | 2 721,0 | 2 730,6 | 300 | 2 733,0 | 310 | 2 735,0 | 320 |