RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.05.2009 16:50:48262 786,0112 787,012 792,02 824,9102 849,0202 850,0110
11.05.2009 16:47:54262 786,0112 787,012 792,02 824,9102 850,01002 859,0110
11.05.2009 16:47:54262 786,0112 787,012 792,02 824,9102 850,01002 859,0110
11.05.2009 16:47:54262 786,0112 787,012 792,02 824,9102 850,01002 859,0110
11.05.2009 16:45:49262 786,0112 787,012 792,02 800,0102 824,9202 850,0110
11.05.2009 16:45:49262 786,0112 787,012 792,02 800,0102 824,9202 850,0110
11.05.2009 16:38:50262 786,0112 787,012 792,02 824,9102 850,01002 859,0110
11.05.2009 16:38:50262 786,0112 787,012 792,02 824,9102 850,01002 859,0110
11.05.2009 16:37:54262 786,0112 787,012 792,02 800,0102 824,9202 850,0110
11.05.2009 16:37:54262 786,0112 787,012 792,02 800,0102 824,9202 850,0110
11.05.2009 16:37:54262 786,0112 787,012 792,02 800,0102 824,9202 850,0110
11.05.2009 16:33:26262 786,0112 787,012 792,02 800,0202 824,9302 850,0120
11.05.2009 16:33:06262 786,0112 787,012 792,02 800,0202 824,9302 847,040
11.05.2009 16:33:04262 786,0112 787,012 792,02 800,0202 824,9302 845,040
11.05.2009 16:32:53262 786,0112 787,012 792,02 800,0202 824,9302 845,040
11.05.2009 16:29:28262 786,0112 787,012 792,02 800,0202 824,9302 842,040
11.05.2009 16:29:28262 786,0112 787,012 792,02 800,0202 824,9302 842,040
11.05.2009 16:29:28262 786,0112 787,012 792,02 800,0202 824,9302 842,040
11.05.2009 16:25:47262 786,0112 787,012 792,02 800,0302 824,9402 842,050
11.05.2009 16:23:361082 780,0352 780,1152 786,02 800,0302 824,9402 842,050
11.05.2009 16:23:361082 780,0352 780,1152 786,02 800,0302 824,9402 842,050
11.05.2009 16:23:361082 780,0352 780,1152 786,02 800,0302 824,9402 842,050
11.05.2009 16:23:36362 780,1162 786,012 792,02 800,0302 824,9402 842,050
11.05.2009 16:23:36362 780,1162 786,012 792,02 800,0302 824,9402 842,050
11.05.2009 16:22:411082 780,0352 780,1152 786,02 792,092 800,0392 824,949
11.05.2009 16:22:411082 780,0352 780,1152 786,02 792,092 800,0392 824,949
11.05.2009 16:22:411082 780,0352 780,1152 786,02 792,092 800,0392 824,949
11.05.2009 16:22:411082 780,0352 780,1152 786,02 792,0102 800,0402 824,950
11.05.2009 16:22:411082 780,0352 780,1152 786,02 792,0102 800,0402 824,950
11.05.2009 16:22:411082 780,0352 780,1152 786,02 792,0102 800,0402 824,950
11.05.2009 16:21:491082 780,0352 780,1152 786,02 789,092 792,0192 800,049
11.05.2009 16:21:491082 780,0352 780,1152 786,02 789,092 792,0192 800,049
11.05.2009 16:21:491082 780,0352 780,1152 786,02 789,092 792,0192 800,049
11.05.2009 16:21:271082 780,0352 780,1152 786,02 789,0102 792,0202 800,050
11.05.2009 16:21:271082 780,0352 780,1152 786,02 789,0102 792,0202 800,050
11.05.2009 16:21:271082 780,0352 780,1152 786,02 789,0102 792,0202 800,050
11.05.2009 16:21:271082 780,0352 780,1152 786,02 789,0252 792,0352 800,065
11.05.2009 16:21:271082 780,0352 780,1152 786,02 789,0252 792,0352 800,065
11.05.2009 16:19:591082 780,0352 780,1152 786,02 789,0252 792,0352 800,065
11.05.2009 16:19:591082 780,0352 780,1152 786,02 789,0252 792,0352 800,065
11.05.2009 16:19:591082 780,0352 780,1152 786,02 789,0252 792,0352 800,065
11.05.2009 16:19:59362 780,1162 786,012 788,02 789,0252 792,0352 800,065
11.05.2009 16:19:59362 780,1162 786,012 788,02 789,0252 792,0352 800,065
11.05.2009 16:18:001082 780,0352 780,1152 786,02 786,522 789,0272 792,037
11.05.2009 16:18:001082 780,0352 780,1152 786,02 786,522 789,0272 792,037
11.05.2009 16:17:281032 780,0302 780,1102 786,02 786,522 789,0272 792,037
11.05.2009 16:17:281032 780,0302 780,1102 786,02 786,522 789,0272 792,037
11.05.2009 16:17:281032 780,0302 780,1102 786,02 786,522 789,0272 792,037
11.05.2009 16:15:131032 780,0302 780,1102 786,02 786,532 789,0282 792,038
11.05.2009 16:11:33932 780,0302 780,1102 786,02 786,532 789,0282 792,038