RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2009 16:58:47 | 41 | 2 865,0 | 11 | 2 865,1 | 1 | 2 866,0 | 2 876,0 | 8 | 2 877,0 | 16 | 2 890,0 | 24 |
| 07.05.2009 16:58:47 | 41 | 2 865,0 | 11 | 2 865,1 | 1 | 2 866,0 | 2 876,0 | 8 | 2 877,0 | 16 | 2 890,0 | 24 |
| 07.05.2009 16:58:47 | 41 | 2 865,0 | 11 | 2 865,1 | 1 | 2 866,0 | 2 876,0 | 8 | 2 877,0 | 16 | 2 890,0 | 24 |
| 07.05.2009 16:57:36 | 41 | 2 865,0 | 11 | 2 865,1 | 1 | 2 866,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:57:36 | 41 | 2 865,0 | 11 | 2 865,1 | 1 | 2 866,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:57:36 | 41 | 2 865,0 | 11 | 2 865,1 | 1 | 2 866,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:57:36 | 48 | 2 865,0 | 18 | 2 865,1 | 8 | 2 866,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:57:36 | 48 | 2 865,0 | 18 | 2 865,1 | 8 | 2 866,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:57:36 | 48 | 2 865,0 | 18 | 2 865,1 | 8 | 2 866,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:57:26 | 48 | 2 865,0 | 18 | 2 865,1 | 8 | 2 866,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:57:26 | 48 | 2 865,0 | 18 | 2 865,1 | 8 | 2 866,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:57:26 | 48 | 2 865,0 | 18 | 2 865,1 | 8 | 2 866,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:57:26 | 21 | 2 865,1 | 11 | 2 866,0 | 3 | 2 867,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:57:26 | 21 | 2 865,1 | 11 | 2 866,0 | 3 | 2 867,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:57:19 | 48 | 2 865,0 | 18 | 2 865,1 | 8 | 2 866,0 | 2 867,0 | 7 | 2 876,0 | 17 | 2 877,0 | 25 |
| 07.05.2009 16:57:19 | 48 | 2 865,0 | 18 | 2 865,1 | 8 | 2 866,0 | 2 867,0 | 7 | 2 876,0 | 17 | 2 877,0 | 25 |
| 07.05.2009 16:57:19 | 48 | 2 865,0 | 18 | 2 865,1 | 8 | 2 866,0 | 2 867,0 | 7 | 2 876,0 | 17 | 2 877,0 | 25 |
| 07.05.2009 16:55:15 | 50 | 2 865,0 | 20 | 2 865,1 | 10 | 2 866,0 | 2 867,0 | 7 | 2 876,0 | 17 | 2 877,0 | 25 |
| 07.05.2009 16:53:52 | 30 | 2 865,1 | 20 | 2 865,2 | 10 | 2 866,0 | 2 867,0 | 7 | 2 876,0 | 17 | 2 877,0 | 25 |
| 07.05.2009 16:53:52 | 30 | 2 865,1 | 20 | 2 865,2 | 10 | 2 866,0 | 2 867,0 | 7 | 2 876,0 | 17 | 2 877,0 | 25 |
| 07.05.2009 16:53:52 | 30 | 2 865,1 | 20 | 2 865,2 | 10 | 2 866,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:53:52 | 30 | 2 865,1 | 20 | 2 865,2 | 10 | 2 866,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:53:52 | 30 | 2 865,1 | 20 | 2 865,2 | 10 | 2 866,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:53:38 | 23 | 2 865,2 | 13 | 2 866,0 | 3 | 2 867,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:53:07 | 23 | 2 865,1 | 13 | 2 866,0 | 3 | 2 867,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:52:59 | 23 | 2 865,1 | 13 | 2 866,0 | 3 | 2 867,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:51:37 | 23 | 2 865,1 | 13 | 2 866,0 | 3 | 2 867,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:51:37 | 23 | 2 865,1 | 13 | 2 866,0 | 3 | 2 867,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:50:49 | 50 | 2 865,0 | 20 | 2 865,1 | 10 | 2 866,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:50:49 | 50 | 2 865,0 | 20 | 2 865,1 | 10 | 2 866,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:50:49 | 50 | 2 865,0 | 20 | 2 865,1 | 10 | 2 866,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:48:21 | 25 | 2 865,1 | 15 | 2 866,0 | 5 | 2 875,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:48:21 | 25 | 2 865,1 | 15 | 2 866,0 | 5 | 2 875,0 | 2 876,0 | 10 | 2 877,0 | 18 | 2 890,0 | 26 |
| 07.05.2009 16:46:54 | 25 | 2 865,1 | 15 | 2 866,0 | 5 | 2 875,0 | 2 877,0 | 8 | 2 890,0 | 16 | 2 891,9 | 316 |
| 07.05.2009 16:46:54 | 25 | 2 865,1 | 15 | 2 866,0 | 5 | 2 875,0 | 2 877,0 | 8 | 2 890,0 | 16 | 2 891,9 | 316 |
| 07.05.2009 16:46:54 | 25 | 2 865,1 | 15 | 2 866,0 | 5 | 2 875,0 | 2 890,0 | 8 | 2 891,9 | 308 | 2 893,0 | 318 |
| 07.05.2009 16:46:54 | 25 | 2 865,1 | 15 | 2 866,0 | 5 | 2 875,0 | 2 890,0 | 8 | 2 891,9 | 308 | 2 893,0 | 318 |
| 07.05.2009 16:46:54 | 25 | 2 865,1 | 15 | 2 866,0 | 5 | 2 875,0 | 2 890,0 | 8 | 2 891,9 | 308 | 2 893,0 | 318 |
| 07.05.2009 16:46:29 | 25 | 2 865,1 | 15 | 2 866,0 | 5 | 2 875,0 | 2 890,0 | 8 | 2 891,9 | 308 | 2 893,0 | 318 |
| 07.05.2009 16:46:29 | 25 | 2 865,1 | 15 | 2 866,0 | 5 | 2 875,0 | 2 890,0 | 8 | 2 891,9 | 308 | 2 893,0 | 318 |
| 07.05.2009 16:46:29 | 25 | 2 865,1 | 15 | 2 866,0 | 5 | 2 875,0 | 2 890,0 | 8 | 2 891,9 | 308 | 2 893,0 | 318 |
| 07.05.2009 16:46:29 | 17 | 2 866,0 | 7 | 2 875,0 | 2 | 2 877,0 | 2 890,0 | 8 | 2 891,9 | 308 | 2 893,0 | 318 |
| 07.05.2009 16:46:29 | 17 | 2 866,0 | 7 | 2 875,0 | 2 | 2 877,0 | 2 890,0 | 8 | 2 891,9 | 308 | 2 893,0 | 318 |
| 07.05.2009 16:45:04 | 25 | 2 865,1 | 15 | 2 866,0 | 5 | 2 875,0 | 2 877,0 | 8 | 2 890,0 | 16 | 2 891,9 | 316 |
| 07.05.2009 16:45:04 | 25 | 2 865,1 | 15 | 2 866,0 | 5 | 2 875,0 | 2 877,0 | 8 | 2 890,0 | 16 | 2 891,9 | 316 |
| 07.05.2009 16:42:44 | 50 | 2 865,0 | 20 | 2 865,1 | 10 | 2 866,0 | 2 877,0 | 8 | 2 890,0 | 16 | 2 891,9 | 316 |
| 07.05.2009 16:41:28 | 40 | 2 865,0 | 20 | 2 865,1 | 10 | 2 866,0 | 2 877,0 | 8 | 2 890,0 | 16 | 2 891,9 | 316 |
| 07.05.2009 16:40:36 | 40 | 2 861,0 | 30 | 2 865,0 | 10 | 2 866,0 | 2 877,0 | 8 | 2 890,0 | 16 | 2 891,9 | 316 |
| 07.05.2009 16:40:36 | 40 | 2 861,0 | 30 | 2 865,0 | 10 | 2 866,0 | 2 877,0 | 8 | 2 890,0 | 16 | 2 891,9 | 316 |
| 07.05.2009 16:40:08 | 40 | 2 865,0 | 20 | 2 866,0 | 10 | 2 870,0 | 2 877,0 | 8 | 2 890,0 | 16 | 2 891,9 | 316 |