RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
05.05.2009 16:59:263052 767,02952 768,02902 819,92 825,0522 826,9722 830,0137
05.05.2009 16:59:263052 767,02952 768,02902 819,92 825,0522 826,9722 830,0137
05.05.2009 16:57:353052 767,02952 768,02902 819,92 825,0422 826,9622 830,0127
05.05.2009 16:57:353052 767,02952 768,02902 819,92 825,0422 826,9622 830,0127
05.05.2009 16:57:353052 767,02952 768,02902 819,92 825,0422 826,9622 830,0127
05.05.2009 16:56:033052 768,03002 819,9102 820,12 825,0422 826,9622 830,0127
05.05.2009 16:56:033052 768,03002 819,9102 820,12 825,0422 826,9622 830,0127
05.05.2009 16:56:033052 768,03002 819,9102 820,12 825,0422 826,9622 830,0127
05.05.2009 16:55:453152 768,03102 819,9202 820,12 825,0422 826,9622 830,0127
05.05.2009 16:55:453152 768,03102 819,9202 820,12 825,0422 826,9622 830,0127
05.05.2009 16:55:293052 767,02952 768,02902 819,92 825,0422 826,9622 830,0127
05.05.2009 16:55:293052 767,02952 768,02902 819,92 825,0422 826,9622 830,0127
05.05.2009 16:54:443052 767,02952 768,02902 819,92 820,1202 825,0622 826,982
05.05.2009 16:54:443052 767,02952 768,02902 819,92 820,1202 825,0622 826,982
05.05.2009 16:54:443052 767,02952 768,02902 819,92 820,1202 825,0622 826,982
05.05.2009 16:52:343152 767,03052 768,03002 819,92 820,1202 825,0622 826,982
05.05.2009 16:52:343152 767,03052 768,03002 819,92 820,1202 825,0622 826,982
05.05.2009 16:52:30202 762,0152 767,052 768,02 825,0422 826,9622 830,0127
05.05.2009 16:52:30202 762,0152 767,052 768,02 825,0422 826,9622 830,0127
05.05.2009 16:52:303152 767,03052 768,03002 819,92 825,0422 826,9622 830,0127
05.05.2009 16:52:303152 767,03052 768,03002 819,92 825,0422 826,9622 830,0127
05.05.2009 16:52:003052 767,02952 768,02902 820,12 825,0422 826,9622 830,0127
05.05.2009 16:50:473052 767,02952 768,02902 820,12 825,0422 826,9622 829,072
05.05.2009 16:50:473052 767,02952 768,02902 820,12 825,0422 826,9622 829,072
05.05.2009 16:50:473052 767,02952 768,02902 820,12 825,0422 826,9622 829,072
05.05.2009 16:49:153152 767,03052 768,03002 820,12 825,0422 826,9622 829,072
05.05.2009 16:49:153152 767,03052 768,03002 820,12 825,0422 826,9622 829,072
05.05.2009 16:49:14202 762,0152 767,052 768,02 825,0422 826,9622 829,072
05.05.2009 16:49:14202 762,0152 767,052 768,02 825,0422 826,9622 829,072
05.05.2009 16:49:082862 767,02762 768,02712 820,82 825,0422 826,9622 829,072
05.05.2009 16:49:082862 767,02762 768,02712 820,82 825,0422 826,9622 829,072
05.05.2009 16:49:082862 767,02762 768,02712 820,82 825,0422 826,9622 829,072
05.05.2009 16:47:262952 767,02852 768,02802 820,82 825,0422 826,9622 829,072
05.05.2009 16:47:262952 767,02852 768,02802 820,82 825,0422 826,9622 829,072
05.05.2009 16:47:262952 767,02852 768,02802 820,82 825,0422 826,9622 829,072
05.05.2009 16:46:303152 767,03052 768,03002 820,82 825,0422 826,9622 829,072
05.05.2009 16:46:303152 767,03052 768,03002 820,82 825,0422 826,9622 829,072
05.05.2009 16:39:403152 767,03052 768,03002 820,82 825,0622 826,9822 829,092
05.05.2009 16:39:403152 767,03052 768,03002 820,82 825,0622 826,9822 829,092
05.05.2009 16:39:403152 767,03052 768,03002 820,82 825,0622 826,9822 829,092
05.05.2009 16:38:113152 767,03052 768,03002 820,82 825,01022 826,91222 829,0132
05.05.2009 16:38:023152 767,03052 768,03002 820,82 825,01022 826,91222 827,0142
05.05.2009 16:35:293152 767,03052 768,03002 820,82 825,01022 827,01222 829,0132
05.05.2009 16:32:153152 767,03052 768,03002 820,82 825,01022 829,01122 830,0177
05.05.2009 16:30:343152 767,03052 768,03002 820,82 825,01022 829,01122 830,0177
05.05.2009 16:30:343152 767,03052 768,03002 820,82 825,01022 829,01122 830,0177
05.05.2009 16:30:343152 767,03052 768,03002 820,82 825,01022 829,01122 830,0177
05.05.2009 16:30:343152 768,03102 820,8102 821,02 825,01022 829,01122 830,0177
05.05.2009 16:30:343152 768,03102 820,8102 821,02 825,01022 829,01122 830,0177
05.05.2009 16:30:343152 768,03102 820,8102 821,02 825,01022 829,01122 830,0177