RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2009 16:58:34 | 329 | 2 780,0 | 309 | 2 780,6 | 9 | 2 781,0 | 2 790,0 | 13 | 2 793,0 | 23 | 2 794,0 | 34 |
| 04.05.2009 16:58:34 | 329 | 2 780,0 | 309 | 2 780,6 | 9 | 2 781,0 | 2 790,0 | 13 | 2 793,0 | 23 | 2 794,0 | 34 |
| 04.05.2009 16:56:31 | 319 | 2 780,6 | 19 | 2 781,0 | 10 | 2 782,0 | 2 790,0 | 13 | 2 793,0 | 23 | 2 794,0 | 34 |
| 04.05.2009 16:56:31 | 319 | 2 780,6 | 19 | 2 781,0 | 10 | 2 782,0 | 2 790,0 | 13 | 2 793,0 | 23 | 2 794,0 | 34 |
| 04.05.2009 16:56:31 | 319 | 2 780,6 | 19 | 2 781,0 | 10 | 2 782,0 | 2 790,0 | 13 | 2 793,0 | 23 | 2 794,0 | 34 |
| 04.05.2009 16:55:16 | 319 | 2 780,6 | 19 | 2 781,0 | 10 | 2 782,0 | 2 790,0 | 23 | 2 793,0 | 33 | 2 794,0 | 44 |
| 04.05.2009 16:55:16 | 319 | 2 780,6 | 19 | 2 781,0 | 10 | 2 782,0 | 2 790,0 | 23 | 2 793,0 | 33 | 2 794,0 | 44 |
| 04.05.2009 16:54:32 | 329 | 2 780,0 | 309 | 2 780,6 | 9 | 2 781,0 | 2 790,0 | 23 | 2 793,0 | 33 | 2 794,0 | 44 |
| 04.05.2009 16:54:32 | 329 | 2 780,0 | 309 | 2 780,6 | 9 | 2 781,0 | 2 790,0 | 23 | 2 793,0 | 33 | 2 794,0 | 44 |
| 04.05.2009 16:54:32 | 329 | 2 780,0 | 309 | 2 780,6 | 9 | 2 781,0 | 2 790,0 | 23 | 2 793,0 | 33 | 2 794,0 | 44 |
| 04.05.2009 16:53:17 | 329 | 2 780,0 | 309 | 2 780,6 | 9 | 2 781,0 | 2 790,0 | 33 | 2 793,0 | 43 | 2 794,0 | 54 |
| 04.05.2009 16:53:17 | 329 | 2 780,0 | 309 | 2 780,6 | 9 | 2 781,0 | 2 790,0 | 33 | 2 793,0 | 43 | 2 794,0 | 54 |
| 04.05.2009 16:53:17 | 329 | 2 780,0 | 309 | 2 780,6 | 9 | 2 781,0 | 2 790,0 | 33 | 2 793,0 | 43 | 2 794,0 | 54 |
| 04.05.2009 16:52:15 | 329 | 2 780,0 | 309 | 2 780,6 | 9 | 2 781,0 | 2 790,0 | 35 | 2 793,0 | 45 | 2 794,0 | 56 |
| 04.05.2009 16:52:12 | 34 | 2 769,0 | 29 | 2 780,0 | 9 | 2 781,0 | 2 790,0 | 35 | 2 793,0 | 45 | 2 794,0 | 56 |
| 04.05.2009 16:52:04 | 329 | 2 780,0 | 309 | 2 780,6 | 9 | 2 781,0 | 2 790,0 | 35 | 2 793,0 | 45 | 2 794,0 | 56 |
| 04.05.2009 16:52:04 | 329 | 2 780,0 | 309 | 2 780,6 | 9 | 2 781,0 | 2 790,0 | 35 | 2 793,0 | 45 | 2 794,0 | 56 |
| 04.05.2009 16:52:04 | 329 | 2 780,0 | 309 | 2 780,6 | 9 | 2 781,0 | 2 790,0 | 35 | 2 793,0 | 45 | 2 794,0 | 56 |
| 04.05.2009 16:51:37 | 329 | 2 780,0 | 309 | 2 780,6 | 9 | 2 781,0 | 2 790,0 | 45 | 2 793,0 | 55 | 2 794,0 | 66 |
| 04.05.2009 16:51:37 | 329 | 2 780,0 | 309 | 2 780,6 | 9 | 2 781,0 | 2 790,0 | 45 | 2 793,0 | 55 | 2 794,0 | 66 |
| 04.05.2009 16:51:37 | 329 | 2 780,0 | 309 | 2 780,6 | 9 | 2 781,0 | 2 790,0 | 45 | 2 793,0 | 55 | 2 794,0 | 66 |
| 04.05.2009 16:41:48 | 330 | 2 780,0 | 310 | 2 780,6 | 10 | 2 781,0 | 2 790,0 | 45 | 2 793,0 | 55 | 2 794,0 | 66 |
| 04.05.2009 16:39:36 | 330 | 2 780,0 | 310 | 2 780,6 | 10 | 2 781,0 | 2 790,0 | 45 | 2 794,0 | 56 | 2 794,4 | 66 |
| 04.05.2009 16:39:36 | 330 | 2 780,0 | 310 | 2 780,6 | 10 | 2 781,0 | 2 790,0 | 45 | 2 794,0 | 56 | 2 794,4 | 66 |
| 04.05.2009 16:39:36 | 330 | 2 780,0 | 310 | 2 780,6 | 10 | 2 781,0 | 2 790,0 | 45 | 2 794,0 | 56 | 2 794,4 | 66 |
| 04.05.2009 16:39:10 | 320 | 2 780,6 | 20 | 2 781,0 | 10 | 2 789,9 | 2 790,0 | 45 | 2 794,0 | 56 | 2 794,4 | 66 |
| 04.05.2009 16:29:06 | 320 | 2 780,6 | 20 | 2 781,0 | 10 | 2 789,9 | 2 790,0 | 45 | 2 793,0 | 65 | 2 794,0 | 76 |
| 04.05.2009 16:29:06 | 320 | 2 780,6 | 20 | 2 781,0 | 10 | 2 789,9 | 2 790,0 | 45 | 2 793,0 | 65 | 2 794,0 | 76 |
| 04.05.2009 16:28:18 | 330 | 2 780,0 | 310 | 2 780,6 | 10 | 2 781,0 | 2 790,0 | 40 | 2 793,0 | 60 | 2 794,0 | 71 |
| 04.05.2009 16:28:18 | 330 | 2 780,0 | 310 | 2 780,6 | 10 | 2 781,0 | 2 790,0 | 40 | 2 793,0 | 60 | 2 794,0 | 71 |
| 04.05.2009 16:28:18 | 330 | 2 780,0 | 310 | 2 780,6 | 10 | 2 781,0 | 2 790,0 | 40 | 2 793,0 | 60 | 2 794,0 | 71 |
| 04.05.2009 16:28:18 | 320 | 2 780,6 | 20 | 2 781,0 | 10 | 2 789,9 | 2 790,0 | 40 | 2 793,0 | 60 | 2 794,0 | 71 |
| 04.05.2009 16:28:18 | 320 | 2 780,6 | 20 | 2 781,0 | 10 | 2 789,9 | 2 790,0 | 40 | 2 793,0 | 60 | 2 794,0 | 71 |
| 04.05.2009 16:26:36 | 330 | 2 780,0 | 310 | 2 780,6 | 10 | 2 781,0 | 2 789,9 | 10 | 2 790,0 | 50 | 2 793,0 | 70 |
| 04.05.2009 16:26:36 | 330 | 2 780,0 | 310 | 2 780,6 | 10 | 2 781,0 | 2 789,9 | 10 | 2 790,0 | 50 | 2 793,0 | 70 |
| 04.05.2009 16:26:36 | 330 | 2 780,0 | 310 | 2 780,6 | 10 | 2 781,0 | 2 789,9 | 10 | 2 790,0 | 50 | 2 793,0 | 70 |
| 04.05.2009 16:23:43 | 330 | 2 780,0 | 310 | 2 780,6 | 10 | 2 781,0 | 2 789,5 | 10 | 2 789,9 | 20 | 2 790,0 | 60 |
| 04.05.2009 16:23:43 | 330 | 2 780,0 | 310 | 2 780,6 | 10 | 2 781,0 | 2 789,5 | 10 | 2 789,9 | 20 | 2 790,0 | 60 |
| 04.05.2009 16:22:47 | 330 | 2 780,0 | 310 | 2 780,6 | 10 | 2 781,0 | 2 789,9 | 10 | 2 790,0 | 50 | 2 793,0 | 70 |
| 04.05.2009 16:22:47 | 330 | 2 780,0 | 310 | 2 780,6 | 10 | 2 781,0 | 2 789,9 | 10 | 2 790,0 | 50 | 2 793,0 | 70 |
| 04.05.2009 16:22:40 | 320 | 2 780,6 | 20 | 2 781,0 | 10 | 2 787,0 | 2 789,9 | 10 | 2 790,0 | 50 | 2 793,0 | 70 |
| 04.05.2009 16:22:40 | 320 | 2 780,6 | 20 | 2 781,0 | 10 | 2 787,0 | 2 789,9 | 10 | 2 790,0 | 50 | 2 793,0 | 70 |
| 04.05.2009 16:22:40 | 320 | 2 780,6 | 20 | 2 781,0 | 10 | 2 787,0 | 2 789,9 | 10 | 2 790,0 | 50 | 2 793,0 | 70 |
| 04.05.2009 16:21:14 | 320 | 2 780,6 | 20 | 2 781,0 | 10 | 2 787,0 | 2 788,8 | 8 | 2 789,9 | 18 | 2 790,0 | 58 |
| 04.05.2009 16:17:43 | 320 | 2 780,6 | 20 | 2 781,0 | 10 | 2 787,0 | 2 788,8 | 8 | 2 789,9 | 18 | 2 790,0 | 58 |
| 04.05.2009 16:17:43 | 320 | 2 780,6 | 20 | 2 781,0 | 10 | 2 787,0 | 2 788,8 | 8 | 2 789,9 | 18 | 2 790,0 | 58 |
| 04.05.2009 16:17:43 | 320 | 2 780,6 | 20 | 2 781,0 | 10 | 2 787,0 | 2 788,8 | 8 | 2 789,9 | 18 | 2 790,0 | 58 |
| 04.05.2009 16:17:43 | 320 | 2 780,6 | 20 | 2 781,0 | 10 | 2 787,0 | 2 788,8 | 10 | 2 789,9 | 20 | 2 790,0 | 60 |
| 04.05.2009 16:17:43 | 320 | 2 780,6 | 20 | 2 781,0 | 10 | 2 787,0 | 2 788,8 | 10 | 2 789,9 | 20 | 2 790,0 | 60 |
| 04.05.2009 16:17:43 | 320 | 2 780,6 | 20 | 2 781,0 | 10 | 2 787,0 | 2 788,8 | 10 | 2 789,9 | 20 | 2 790,0 | 60 |