RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2009 16:57:18 | 329 | 2 363,0 | 319 | 2 406,1 | 19 | 2 409,0 | 2 436,0 | 8 | 2 457,9 | 14 | 2 458,0 | 24 |
| 28.04.2009 16:52:06 | 329 | 2 363,0 | 319 | 2 406,1 | 19 | 2 409,0 | 2 436,0 | 8 | 2 448,0 | 18 | 2 457,9 | 24 |
| 28.04.2009 16:51:59 | 324 | 2 360,0 | 319 | 2 406,1 | 19 | 2 409,0 | 2 436,0 | 8 | 2 448,0 | 18 | 2 457,9 | 24 |
| 28.04.2009 16:51:58 | 34 | 2 352,0 | 24 | 2 360,0 | 19 | 2 409,0 | 2 436,0 | 8 | 2 448,0 | 18 | 2 457,9 | 24 |
| 28.04.2009 16:51:31 | 318 | 2 360,0 | 313 | 2 408,6 | 19 | 2 409,0 | 2 436,0 | 8 | 2 448,0 | 18 | 2 457,9 | 24 |
| 28.04.2009 16:51:31 | 318 | 2 360,0 | 313 | 2 408,6 | 19 | 2 409,0 | 2 436,0 | 8 | 2 448,0 | 18 | 2 457,9 | 24 |
| 28.04.2009 16:47:06 | 308 | 2 360,0 | 303 | 2 408,6 | 9 | 2 409,0 | 2 436,0 | 8 | 2 448,0 | 18 | 2 457,9 | 24 |
| 28.04.2009 16:39:30 | 308 | 2 360,0 | 303 | 2 408,6 | 9 | 2 409,0 | 2 436,0 | 8 | 2 448,0 | 18 | 2 458,0 | 28 |
| 28.04.2009 16:36:08 | 308 | 2 360,0 | 303 | 2 408,6 | 9 | 2 409,0 | 2 436,0 | 8 | 2 448,0 | 18 | 2 460,0 | 31 |
| 28.04.2009 16:36:08 | 308 | 2 360,0 | 303 | 2 408,6 | 9 | 2 409,0 | 2 436,0 | 8 | 2 448,0 | 18 | 2 460,0 | 31 |
| 28.04.2009 16:36:08 | 308 | 2 360,0 | 303 | 2 408,6 | 9 | 2 409,0 | 2 436,0 | 8 | 2 448,0 | 18 | 2 460,0 | 31 |
| 28.04.2009 16:19:53 | 308 | 2 360,0 | 303 | 2 408,6 | 9 | 2 409,0 | 2 436,0 | 10 | 2 448,0 | 20 | 2 460,0 | 33 |
| 28.04.2009 16:19:13 | 308 | 2 360,0 | 303 | 2 408,6 | 9 | 2 409,0 | 2 436,0 | 10 | 2 448,0 | 20 | 2 460,0 | 33 |
| 28.04.2009 16:16:11 | 308 | 2 360,0 | 303 | 2 408,6 | 9 | 2 409,0 | 2 436,0 | 10 | 2 448,0 | 20 | 2 477,9 | 21 |
| 28.04.2009 16:16:11 | 308 | 2 360,0 | 303 | 2 408,6 | 9 | 2 409,0 | 2 436,0 | 10 | 2 448,0 | 20 | 2 477,9 | 21 |
| 28.04.2009 16:15:35 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 436,0 | 10 | 2 448,0 | 20 | 2 477,9 | 21 |
| 28.04.2009 16:11:02 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 436,0 | 10 | 2 448,0 | 20 | 2 469,0 | 60 |
| 28.04.2009 16:10:28 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 436,0 | 10 | 2 448,0 | 20 | 2 469,0 | 60 |
| 28.04.2009 16:10:28 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 436,0 | 10 | 2 448,0 | 20 | 2 469,0 | 60 |
| 28.04.2009 16:09:14 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 448,0 | 10 | 2 469,0 | 50 | 2 478,0 | 100 |
| 28.04.2009 16:09:14 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 448,0 | 10 | 2 469,0 | 50 | 2 478,0 | 100 |
| 28.04.2009 16:09:14 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 448,0 | 10 | 2 469,0 | 50 | 2 478,0 | 100 |
| 28.04.2009 16:09:06 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 435,5 | 10 | 2 448,0 | 20 | 2 469,0 | 60 |
| 28.04.2009 16:09:06 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 435,5 | 10 | 2 448,0 | 20 | 2 469,0 | 60 |
| 28.04.2009 16:08:40 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 448,0 | 10 | 2 469,0 | 50 | 2 478,0 | 100 |
| 28.04.2009 16:07:34 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 448,0 | 10 | 2 449,0 | 20 | 2 469,0 | 60 |
| 28.04.2009 16:07:34 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 448,0 | 10 | 2 449,0 | 20 | 2 469,0 | 60 |
| 28.04.2009 16:06:49 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 449,0 | 10 | 2 469,0 | 50 | 2 478,0 | 100 |
| 28.04.2009 16:03:10 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 449,0 | 10 | 2 469,0 | 50 | 2 478,0 | 100 |
| 28.04.2009 16:03:10 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 449,0 | 10 | 2 469,0 | 50 | 2 478,0 | 100 |
| 28.04.2009 16:02:56 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 469,0 | 40 | 2 478,0 | 90 | 2 480,0 | 100 |
| 28.04.2009 16:02:19 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 469,0 | 40 | 2 480,0 | 50 | 2 482,0 | 60 |
| 28.04.2009 16:02:19 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 469,0 | 40 | 2 480,0 | 50 | 2 482,0 | 60 |
| 28.04.2009 16:02:19 | 309 | 2 350,0 | 299 | 2 360,0 | 294 | 2 408,6 | 2 469,0 | 40 | 2 480,0 | 50 | 2 482,0 | 60 |
| 28.04.2009 16:02:17 | 315 | 2 350,0 | 305 | 2 360,0 | 300 | 2 408,6 | 2 469,0 | 40 | 2 480,0 | 50 | 2 482,0 | 60 |
| 28.04.2009 16:02:17 | 315 | 2 350,0 | 305 | 2 360,0 | 300 | 2 408,6 | 2 469,0 | 40 | 2 480,0 | 50 | 2 482,0 | 60 |
| 28.04.2009 16:02:07 | 315 | 2 350,0 | 305 | 2 360,0 | 300 | 2 408,6 | 2 459,0 | 10 | 2 469,0 | 50 | 2 480,0 | 60 |
| 28.04.2009 16:01:25 | 315 | 2 350,0 | 305 | 2 360,0 | 300 | 2 408,6 | 2 459,0 | 10 | 2 480,0 | 20 | 2 482,0 | 30 |
| 28.04.2009 16:01:18 | 315 | 2 350,0 | 305 | 2 360,0 | 300 | 2 408,6 | 2 459,0 | 10 | 2 470,0 | 16 | 2 480,0 | 26 |
| 28.04.2009 16:00:34 | 315 | 2 350,0 | 305 | 2 360,0 | 300 | 2 408,6 | 2 459,0 | 10 | 2 470,0 | 16 | 2 479,0 | 26 |
| 28.04.2009 16:00:34 | 315 | 2 350,0 | 305 | 2 360,0 | 300 | 2 408,6 | 2 459,0 | 10 | 2 470,0 | 16 | 2 479,0 | 26 |
| 28.04.2009 16:00:21 | 315 | 2 350,0 | 305 | 2 360,0 | 300 | 2 408,6 | 2 470,0 | 6 | 2 479,0 | 16 | 2 480,0 | 26 |
| 28.04.2009 16:00:00 | 18 | 2 336,5 | 15 | 2 350,0 | 5 | 2 360,0 | 2 470,0 | 6 | 2 480,0 | 16 | 2 482,0 | 26 |
| 28.04.2009 16:00:00 | 18 | 2 336,5 | 15 | 2 350,0 | 5 | 2 360,0 | 2 470,0 | 6 | 2 480,0 | 16 | 2 482,0 | 26 |
| 28.04.2009 16:00:00 | 315 | 2 350,0 | 305 | 2 360,0 | 300 | 2 408,6 | 2 470,0 | 6 | 2 480,0 | 16 | 2 482,0 | 26 |
| 28.04.2009 16:00:00 | 315 | 2 350,0 | 305 | 2 360,0 | 300 | 2 408,6 | 2 470,0 | 6 | 2 480,0 | 16 | 2 482,0 | 26 |
| 28.04.2009 15:59:55 | 315 | 2 350,0 | 305 | 2 360,0 | 300 | 2 408,0 | 2 470,0 | 6 | 2 480,0 | 16 | 2 482,0 | 26 |
| 28.04.2009 15:59:54 | 18 | 2 336,5 | 15 | 2 350,0 | 5 | 2 360,0 | 2 470,0 | 6 | 2 480,0 | 16 | 2 482,0 | 26 |
| 28.04.2009 15:59:54 | 18 | 2 336,5 | 15 | 2 350,0 | 5 | 2 360,0 | 2 470,0 | 6 | 2 480,0 | 16 | 2 482,0 | 26 |
| 28.04.2009 15:59:54 | 315 | 2 350,0 | 305 | 2 360,0 | 300 | 2 408,0 | 2 470,0 | 6 | 2 480,0 | 16 | 2 482,0 | 26 |