RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2009 17:00:00 | 79 | 2 415,0 | 69 | 2 420,0 | 29 | 2 437,0 | 2 440,0 | 20 | 2 442,0 | 30 | 2 449,0 | 40 |
| 27.04.2009 17:00:00 | 79 | 2 415,0 | 69 | 2 420,0 | 29 | 2 437,0 | 2 440,0 | 20 | 2 442,0 | 30 | 2 449,0 | 40 |
| 27.04.2009 17:00:00 | 79 | 2 415,0 | 69 | 2 420,0 | 29 | 2 437,0 | 2 440,0 | 20 | 2 442,0 | 30 | 2 449,0 | 40 |
| 27.04.2009 16:59:54 | 330 | 2 439,0 | 30 | 2 440,0 | 10 | 2 445,0 | 2 449,0 | 9 | 2 458,0 | 19 | 2 475,0 | 29 |
| 27.04.2009 16:49:23 | 79 | 2 415,0 | 69 | 2 420,0 | 29 | 2 437,0 | 2 440,0 | 30 | 2 442,0 | 40 | 2 449,0 | 50 |
| 27.04.2009 16:49:23 | 79 | 2 415,0 | 69 | 2 420,0 | 29 | 2 437,0 | 2 440,0 | 30 | 2 442,0 | 40 | 2 449,0 | 50 |
| 27.04.2009 16:49:14 | 79 | 2 415,0 | 69 | 2 420,0 | 29 | 2 437,0 | 2 440,0 | 20 | 2 442,0 | 30 | 2 449,0 | 40 |
| 27.04.2009 16:49:14 | 79 | 2 415,0 | 69 | 2 420,0 | 29 | 2 437,0 | 2 440,0 | 20 | 2 442,0 | 30 | 2 449,0 | 40 |
| 27.04.2009 16:49:14 | 79 | 2 415,0 | 69 | 2 420,0 | 29 | 2 437,0 | 2 442,0 | 10 | 2 449,0 | 20 | 2 450,0 | 40 |
| 27.04.2009 16:49:14 | 79 | 2 415,0 | 69 | 2 420,0 | 29 | 2 437,0 | 2 442,0 | 10 | 2 449,0 | 20 | 2 450,0 | 40 |
| 27.04.2009 16:49:14 | 79 | 2 415,0 | 69 | 2 420,0 | 29 | 2 437,0 | 2 442,0 | 10 | 2 449,0 | 20 | 2 450,0 | 40 |
| 27.04.2009 16:48:54 | 89 | 2 415,0 | 79 | 2 420,0 | 39 | 2 437,0 | 2 442,0 | 10 | 2 449,0 | 20 | 2 450,0 | 40 |
| 27.04.2009 16:48:54 | 89 | 2 415,0 | 79 | 2 420,0 | 39 | 2 437,0 | 2 442,0 | 10 | 2 449,0 | 20 | 2 450,0 | 40 |
| 27.04.2009 16:48:54 | 89 | 2 415,0 | 79 | 2 420,0 | 39 | 2 437,0 | 2 442,0 | 10 | 2 449,0 | 20 | 2 450,0 | 40 |
| 27.04.2009 16:44:17 | 89 | 2 415,0 | 79 | 2 420,0 | 39 | 2 437,0 | 2 440,0 | 6 | 2 442,0 | 16 | 2 449,0 | 26 |
| 27.04.2009 16:37:55 | 89 | 2 415,0 | 79 | 2 420,0 | 39 | 2 437,0 | 2 440,0 | 6 | 2 442,0 | 16 | 2 442,9 | 26 |
| 27.04.2009 16:37:55 | 89 | 2 415,0 | 79 | 2 420,0 | 39 | 2 437,0 | 2 440,0 | 6 | 2 442,0 | 16 | 2 442,9 | 26 |
| 27.04.2009 16:37:55 | 89 | 2 415,0 | 79 | 2 420,0 | 39 | 2 437,0 | 2 440,0 | 6 | 2 442,0 | 16 | 2 442,9 | 26 |
| 27.04.2009 16:35:04 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 436,9 | 10 | 2 439,9 | 20 | 2 440,0 | 26 |
| 27.04.2009 16:35:04 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 439,9 | 10 | 2 440,0 | 16 | 2 442,0 | 26 |
| 27.04.2009 16:35:04 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 439,9 | 10 | 2 440,0 | 16 | 2 442,0 | 26 |
| 27.04.2009 16:35:04 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 439,9 | 10 | 2 440,0 | 16 | 2 442,0 | 26 |
| 27.04.2009 16:35:04 | 89 | 2 415,0 | 79 | 2 420,0 | 39 | 2 437,0 | 2 439,9 | 10 | 2 440,0 | 16 | 2 442,0 | 26 |
| 27.04.2009 16:35:04 | 89 | 2 415,0 | 79 | 2 420,0 | 39 | 2 437,0 | 2 439,9 | 10 | 2 440,0 | 16 | 2 442,0 | 26 |
| 27.04.2009 16:35:03 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 436,9 | 10 | 2 439,9 | 20 | 2 440,0 | 26 |
| 27.04.2009 16:35:03 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 436,9 | 10 | 2 439,9 | 20 | 2 440,0 | 26 |
| 27.04.2009 16:34:41 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 435,0 | 1 | 2 436,9 | 11 | 2 439,9 | 21 |
| 27.04.2009 16:34:41 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 435,0 | 1 | 2 436,9 | 11 | 2 439,9 | 21 |
| 27.04.2009 16:34:41 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 436,9 | 10 | 2 439,9 | 20 | 2 440,0 | 26 |
| 27.04.2009 16:34:41 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 436,9 | 10 | 2 439,9 | 20 | 2 440,0 | 26 |
| 27.04.2009 16:34:41 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 436,9 | 10 | 2 439,9 | 20 | 2 440,0 | 26 |
| 27.04.2009 16:26:54 | 52 | 2 415,0 | 42 | 2 420,0 | 2 | 2 435,0 | 2 436,9 | 10 | 2 439,9 | 20 | 2 440,0 | 26 |
| 27.04.2009 16:26:54 | 52 | 2 415,0 | 42 | 2 420,0 | 2 | 2 435,0 | 2 436,9 | 10 | 2 439,9 | 20 | 2 440,0 | 26 |
| 27.04.2009 16:26:54 | 52 | 2 415,0 | 42 | 2 420,0 | 2 | 2 435,0 | 2 436,9 | 10 | 2 439,9 | 20 | 2 440,0 | 26 |
| 27.04.2009 16:24:24 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 435,0 | 14 | 2 436,9 | 24 | 2 439,9 | 34 |
| 27.04.2009 16:24:24 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 435,0 | 14 | 2 436,9 | 24 | 2 439,9 | 34 |
| 27.04.2009 16:24:24 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 435,0 | 14 | 2 436,9 | 24 | 2 439,9 | 34 |
| 27.04.2009 16:24:24 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 436,9 | 10 | 2 439,9 | 20 | 2 440,0 | 26 |
| 27.04.2009 16:24:24 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 436,9 | 10 | 2 439,9 | 20 | 2 440,0 | 26 |
| 27.04.2009 16:24:24 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 436,9 | 10 | 2 439,9 | 20 | 2 440,0 | 26 |
| 27.04.2009 16:24:24 | 53 | 2 415,0 | 43 | 2 420,0 | 3 | 2 435,0 | 2 436,9 | 10 | 2 439,9 | 20 | 2 440,0 | 26 |
| 27.04.2009 16:24:24 | 53 | 2 415,0 | 43 | 2 420,0 | 3 | 2 435,0 | 2 436,9 | 10 | 2 439,9 | 20 | 2 440,0 | 26 |
| 27.04.2009 16:12:47 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 425,9 | 3 | 2 435,0 | 17 | 2 436,9 | 27 |
| 27.04.2009 16:08:36 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 425,9 | 3 | 2 435,0 | 13 | 2 436,9 | 23 |
| 27.04.2009 16:04:59 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 425,9 | 3 | 2 435,0 | 13 | 2 436,0 | 23 |
| 27.04.2009 16:01:57 | 60 | 2 412,0 | 50 | 2 415,0 | 40 | 2 420,0 | 2 425,9 | 3 | 2 436,0 | 13 | 2 436,9 | 23 |
| 27.04.2009 15:52:06 | 57 | 2 412,1 | 50 | 2 415,0 | 40 | 2 420,0 | 2 425,9 | 3 | 2 436,0 | 13 | 2 436,9 | 23 |
| 27.04.2009 15:52:06 | 57 | 2 412,1 | 50 | 2 415,0 | 40 | 2 420,0 | 2 425,9 | 3 | 2 436,0 | 13 | 2 436,9 | 23 |
| 27.04.2009 15:45:20 | 27 | 2 412,0 | 17 | 2 412,1 | 10 | 2 415,0 | 2 425,9 | 3 | 2 436,0 | 13 | 2 436,9 | 23 |
| 27.04.2009 15:45:20 | 27 | 2 412,0 | 17 | 2 412,1 | 10 | 2 415,0 | 2 425,9 | 3 | 2 436,0 | 13 | 2 436,9 | 23 |