RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2009 16:57:16 | 30 | 2 385,0 | 20 | 2 387,0 | 10 | 2 388,0 | 2 419,0 | 10 | 2 424,0 | 20 | 2 425,0 | 50 |
| 23.04.2009 16:57:16 | 30 | 2 385,0 | 20 | 2 387,0 | 10 | 2 388,0 | 2 419,0 | 10 | 2 424,0 | 20 | 2 425,0 | 50 |
| 23.04.2009 16:50:34 | 23 | 2 376,0 | 20 | 2 385,0 | 10 | 2 387,0 | 2 419,0 | 10 | 2 424,0 | 20 | 2 425,0 | 50 |
| 23.04.2009 16:42:22 | 24 | 2 383,0 | 20 | 2 385,0 | 10 | 2 387,0 | 2 419,0 | 10 | 2 424,0 | 20 | 2 425,0 | 50 |
| 23.04.2009 16:42:22 | 24 | 2 383,0 | 20 | 2 385,0 | 10 | 2 387,0 | 2 419,0 | 10 | 2 424,0 | 20 | 2 425,0 | 50 |
| 23.04.2009 16:24:03 | 24 | 2 383,0 | 20 | 2 385,0 | 10 | 2 387,0 | 2 424,0 | 10 | 2 425,0 | 40 | 2 436,0 | 50 |
| 23.04.2009 16:24:03 | 24 | 2 383,0 | 20 | 2 385,0 | 10 | 2 387,0 | 2 424,0 | 10 | 2 425,0 | 40 | 2 436,0 | 50 |
| 23.04.2009 16:17:53 | 24 | 2 383,0 | 20 | 2 385,0 | 10 | 2 387,0 | 2 425,0 | 30 | 2 436,0 | 40 | 2 438,0 | 60 |
| 23.04.2009 16:17:53 | 24 | 2 383,0 | 20 | 2 385,0 | 10 | 2 387,0 | 2 425,0 | 30 | 2 436,0 | 40 | 2 438,0 | 60 |
| 23.04.2009 16:14:44 | 17 | 2 376,0 | 14 | 2 383,0 | 10 | 2 385,0 | 2 425,0 | 30 | 2 436,0 | 40 | 2 438,0 | 60 |
| 23.04.2009 16:14:44 | 17 | 2 376,0 | 14 | 2 383,0 | 10 | 2 385,0 | 2 425,0 | 30 | 2 436,0 | 40 | 2 438,0 | 60 |
| 23.04.2009 16:14:44 | 17 | 2 376,0 | 14 | 2 383,0 | 10 | 2 385,0 | 2 425,0 | 30 | 2 436,0 | 40 | 2 438,0 | 60 |
| 23.04.2009 16:12:52 | 17 | 2 376,0 | 14 | 2 383,0 | 10 | 2 385,0 | 2 402,0 | 10 | 2 425,0 | 40 | 2 436,0 | 50 |
| 23.04.2009 16:12:52 | 17 | 2 376,0 | 14 | 2 383,0 | 10 | 2 385,0 | 2 402,0 | 10 | 2 425,0 | 40 | 2 436,0 | 50 |
| 23.04.2009 16:09:16 | 8 | 2 375,0 | 7 | 2 376,0 | 4 | 2 383,0 | 2 402,0 | 10 | 2 425,0 | 40 | 2 436,0 | 50 |
| 23.04.2009 16:09:16 | 8 | 2 375,0 | 7 | 2 376,0 | 4 | 2 383,0 | 2 402,0 | 10 | 2 425,0 | 40 | 2 436,0 | 50 |
| 23.04.2009 16:09:16 | 8 | 2 375,0 | 7 | 2 376,0 | 4 | 2 383,0 | 2 425,0 | 30 | 2 436,0 | 40 | 2 438,0 | 60 |
| 23.04.2009 16:09:16 | 8 | 2 375,0 | 7 | 2 376,0 | 4 | 2 383,0 | 2 425,0 | 30 | 2 436,0 | 40 | 2 438,0 | 60 |
| 23.04.2009 16:09:16 | 8 | 2 375,0 | 7 | 2 376,0 | 4 | 2 383,0 | 2 425,0 | 30 | 2 436,0 | 40 | 2 438,0 | 60 |
| 23.04.2009 16:07:07 | 72 | 2 376,0 | 69 | 2 383,0 | 65 | 2 402,0 | 2 425,0 | 30 | 2 436,0 | 40 | 2 438,0 | 60 |
| 23.04.2009 16:07:07 | 72 | 2 376,0 | 69 | 2 383,0 | 65 | 2 402,0 | 2 425,0 | 30 | 2 436,0 | 40 | 2 438,0 | 60 |
| 23.04.2009 16:07:07 | 72 | 2 376,0 | 69 | 2 383,0 | 65 | 2 402,0 | 2 425,0 | 30 | 2 436,0 | 40 | 2 438,0 | 60 |
| 23.04.2009 16:01:46 | 82 | 2 376,0 | 79 | 2 383,0 | 75 | 2 402,0 | 2 425,0 | 30 | 2 436,0 | 40 | 2 438,0 | 60 |
| 23.04.2009 15:59:46 | 82 | 2 376,0 | 79 | 2 383,0 | 75 | 2 402,0 | 2 425,0 | 30 | 2 434,0 | 40 | 2 436,0 | 50 |
| 23.04.2009 15:59:46 | 82 | 2 376,0 | 79 | 2 383,0 | 75 | 2 402,0 | 2 425,0 | 30 | 2 434,0 | 40 | 2 436,0 | 50 |
| 23.04.2009 15:59:46 | 82 | 2 376,0 | 79 | 2 383,0 | 75 | 2 402,0 | 2 425,0 | 30 | 2 434,0 | 40 | 2 436,0 | 50 |
| 23.04.2009 15:56:10 | 84 | 2 376,0 | 81 | 2 383,0 | 77 | 2 402,0 | 2 425,0 | 30 | 2 434,0 | 40 | 2 436,0 | 50 |
| 23.04.2009 15:56:10 | 84 | 2 376,0 | 81 | 2 383,0 | 77 | 2 402,0 | 2 425,0 | 30 | 2 434,0 | 40 | 2 436,0 | 50 |
| 23.04.2009 15:53:28 | 84 | 2 376,0 | 81 | 2 383,0 | 77 | 2 402,0 | 2 434,0 | 10 | 2 436,0 | 20 | 2 438,0 | 40 |
| 23.04.2009 15:53:28 | 84 | 2 376,0 | 81 | 2 383,0 | 77 | 2 402,0 | 2 434,0 | 10 | 2 436,0 | 20 | 2 438,0 | 40 |
| 23.04.2009 15:53:28 | 84 | 2 376,0 | 81 | 2 383,0 | 77 | 2 402,0 | 2 434,0 | 10 | 2 436,0 | 20 | 2 438,0 | 40 |
| 23.04.2009 15:53:28 | 154 | 2 376,0 | 151 | 2 383,0 | 147 | 2 402,0 | 2 434,0 | 10 | 2 436,0 | 20 | 2 438,0 | 40 |
| 23.04.2009 15:53:28 | 154 | 2 376,0 | 151 | 2 383,0 | 147 | 2 402,0 | 2 434,0 | 10 | 2 436,0 | 20 | 2 438,0 | 40 |
| 23.04.2009 15:53:28 | 154 | 2 376,0 | 151 | 2 383,0 | 147 | 2 402,0 | 2 434,0 | 10 | 2 436,0 | 20 | 2 438,0 | 40 |
| 23.04.2009 15:53:28 | 171 | 2 383,0 | 167 | 2 402,0 | 20 | 2 403,0 | 2 434,0 | 10 | 2 436,0 | 20 | 2 438,0 | 40 |
| 23.04.2009 15:53:28 | 171 | 2 383,0 | 167 | 2 402,0 | 20 | 2 403,0 | 2 434,0 | 10 | 2 436,0 | 20 | 2 438,0 | 40 |
| 23.04.2009 15:53:28 | 171 | 2 383,0 | 167 | 2 402,0 | 20 | 2 403,0 | 2 434,0 | 10 | 2 436,0 | 20 | 2 438,0 | 40 |
| 23.04.2009 15:52:25 | 177 | 2 402,0 | 30 | 2 403,0 | 10 | 2 404,0 | 2 434,0 | 10 | 2 436,0 | 20 | 2 438,0 | 40 |
| 23.04.2009 15:52:25 | 177 | 2 402,0 | 30 | 2 403,0 | 10 | 2 404,0 | 2 434,0 | 10 | 2 436,0 | 20 | 2 438,0 | 40 |
| 23.04.2009 15:51:51 | 171 | 2 383,0 | 167 | 2 402,0 | 20 | 2 403,0 | 2 434,0 | 10 | 2 436,0 | 20 | 2 438,0 | 40 |
| 23.04.2009 15:49:38 | 171 | 2 383,0 | 167 | 2 402,0 | 20 | 2 403,0 | 2 434,0 | 10 | 2 436,0 | 20 | 2 438,0 | 40 |
| 23.04.2009 15:49:38 | 171 | 2 383,0 | 167 | 2 402,0 | 20 | 2 403,0 | 2 434,0 | 10 | 2 436,0 | 20 | 2 438,0 | 40 |
| 23.04.2009 15:46:42 | 171 | 2 383,0 | 167 | 2 402,0 | 20 | 2 403,0 | 2 436,0 | 10 | 2 438,0 | 30 | 2 439,0 | 50 |
| 23.04.2009 15:46:42 | 171 | 2 383,0 | 167 | 2 402,0 | 20 | 2 403,0 | 2 436,0 | 10 | 2 438,0 | 30 | 2 439,0 | 50 |
| 23.04.2009 15:45:27 | 154 | 2 376,0 | 151 | 2 383,0 | 147 | 2 402,0 | 2 436,0 | 10 | 2 438,0 | 30 | 2 439,0 | 50 |
| 23.04.2009 15:45:27 | 154 | 2 376,0 | 151 | 2 383,0 | 147 | 2 402,0 | 2 436,0 | 10 | 2 438,0 | 30 | 2 439,0 | 50 |
| 23.04.2009 15:44:18 | 154 | 2 376,0 | 151 | 2 383,0 | 147 | 2 402,0 | 2 438,0 | 20 | 2 439,0 | 40 | 2 439,9 | 41 |
| 23.04.2009 15:44:18 | 154 | 2 376,0 | 151 | 2 383,0 | 147 | 2 402,0 | 2 438,0 | 20 | 2 439,0 | 40 | 2 439,9 | 41 |
| 23.04.2009 15:44:17 | 154 | 2 376,0 | 151 | 2 383,0 | 147 | 2 402,0 | 2 438,0 | 10 | 2 439,0 | 30 | 2 439,9 | 31 |
| 23.04.2009 15:44:16 | 154 | 2 376,0 | 151 | 2 383,0 | 147 | 2 402,0 | 2 438,0 | 10 | 2 439,9 | 11 | 2 440,0 | 21 |