RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.04.2009 16:59:511022 525,2122 528,022 530,02 550,0202 570,02302 571,9235
15.04.2009 16:59:511022 525,2122 528,022 530,02 550,0202 570,02302 571,9235
15.04.2009 16:56:401022 525,2122 528,022 530,02 570,02102 571,92152 581,4216
15.04.2009 16:56:401022 525,2122 528,022 530,02 570,02102 571,92152 581,4216
15.04.2009 16:56:351022 525,2122 528,022 530,02 539,92202 570,04302 571,9435
15.04.2009 16:56:351022 525,2122 528,022 530,02 539,92202 570,04302 571,9435
15.04.2009 16:56:351022 525,2122 528,022 530,02 539,92202 570,04302 571,9435
15.04.2009 16:55:441022 525,2122 528,022 530,02 539,93002 570,05102 571,9515
15.04.2009 16:53:47922 528,0822 528,122 530,02 539,93002 570,05102 571,9515
15.04.2009 16:53:47922 528,0822 528,122 530,02 539,93002 570,05102 571,9515
15.04.2009 16:53:47922 528,0822 528,122 530,02 539,93002 570,05102 571,9515
15.04.2009 16:53:10922 528,0822 528,122 530,02 538,7102 539,93102 570,0520
15.04.2009 16:52:18922 528,0822 528,122 530,02 538,7102 539,93102 560,0320
15.04.2009 16:52:14922 528,0822 528,122 530,02 538,7102 560,0202 570,0230
15.04.2009 16:51:51922 528,0822 528,122 530,02 538,7102 539,93102 560,0320
15.04.2009 16:51:261022 525,2122 528,022 530,02 538,7102 539,93102 560,0320
15.04.2009 16:51:131822 525,2922 528,022 530,02 538,7102 539,93102 560,0320
15.04.2009 16:51:131822 525,2922 528,022 530,02 538,7102 539,93102 560,0320
15.04.2009 16:51:131822 525,2922 528,022 530,02 538,7102 539,93102 560,0320
15.04.2009 16:51:131902 525,21002 528,0102 530,02 538,7102 539,93102 560,0320
15.04.2009 16:51:131902 525,21002 528,0102 530,02 538,7102 539,93102 560,0320
15.04.2009 16:51:131902 525,21002 528,0102 530,02 538,7102 539,93102 560,0320
15.04.2009 16:50:521022 528,0122 530,022 531,72 538,7102 539,93102 560,0320
15.04.2009 16:49:46222 528,0122 530,022 531,72 538,7102 539,93102 560,0320
15.04.2009 16:49:46222 528,0122 530,022 531,72 538,7102 539,93102 560,0320
15.04.2009 16:49:44222 528,0122 530,022 531,72 539,93002 560,03102 570,0520
15.04.2009 16:45:31922 530,0822 531,622 531,72 539,93002 560,03102 570,0520
15.04.2009 16:45:281422 531,5822 531,622 531,72 539,93002 560,03102 570,0520
15.04.2009 16:45:281422 531,5822 531,622 531,72 539,93002 560,03102 570,0520
15.04.2009 16:42:131502 530,01402 531,5802 531,62 539,93002 560,03102 570,0520
15.04.2009 16:36:451422 531,21402 531,5802 531,62 539,93002 560,03102 570,0520
15.04.2009 16:36:451422 531,21402 531,5802 531,62 539,93002 560,03102 570,0520
15.04.2009 16:36:10722 530,0622 531,2602 531,52 539,93002 560,03102 570,0520
15.04.2009 16:35:081422 531,0622 531,2602 531,52 539,93002 560,03102 570,0520
15.04.2009 16:33:121502 530,01402 531,0602 531,52 539,93002 560,03102 570,0520
15.04.2009 16:33:121502 530,01402 531,0602 531,52 539,93002 560,03102 570,0520
15.04.2009 16:32:181002 528,0902 530,0802 531,02 539,93002 560,03102 570,0520
15.04.2009 16:32:181002 528,0902 530,0802 531,02 539,93002 560,03102 570,0520
15.04.2009 16:31:561102 525,2202 528,0102 530,02 539,93002 560,03102 570,0520
15.04.2009 16:30:421102 525,2202 528,0102 530,02 539,93002 560,03102 570,0520
15.04.2009 16:25:081002 525,1202 528,0102 530,02 539,93002 560,03102 570,0520
15.04.2009 16:25:081002 525,1202 528,0102 530,02 539,93002 560,03102 570,0520
15.04.2009 16:23:531002 525,1202 528,0102 530,02 560,0102 570,02202 571,9225
15.04.2009 16:23:531002 525,1202 528,0102 530,02 560,0102 570,02202 571,9225
15.04.2009 16:23:471002 525,1202 528,0102 530,02 531,21792 560,01892 570,0399
15.04.2009 16:23:471002 525,1202 528,0102 530,02 531,21792 560,01892 570,0399
15.04.2009 16:23:471002 525,1202 528,0102 530,02 531,21792 560,01892 570,0399
15.04.2009 16:21:471002 525,1202 528,0102 530,02 531,22792 560,02892 570,0499
15.04.2009 16:21:471002 525,1202 528,0102 530,02 531,22792 560,02892 570,0499
15.04.2009 16:21:21942 525,0902 525,1102 528,02 531,22792 560,02892 570,0499