RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.04.2009 16:59:013502 527,5502 527,6202 529,02 535,042 540,072 555,022
03.04.2009 16:58:213502 527,5502 527,6202 529,02 535,042 540,072 555,022
03.04.2009 16:57:473302 525,03202 527,5202 529,02 535,042 540,072 555,022
03.04.2009 16:57:303402 527,5402 528,3202 529,02 535,042 540,072 555,022
03.04.2009 16:57:28502 525,0402 528,3202 529,02 535,042 540,072 555,022
03.04.2009 16:57:283092 528,2402 528,3202 529,02 535,042 540,072 555,022
03.04.2009 16:57:262992 525,02892 528,2202 529,02 535,042 540,072 555,022
03.04.2009 16:57:262992 525,02892 528,2202 529,02 535,042 540,072 555,022
03.04.2009 16:57:192892 490,02792 525,02692 528,22 535,042 540,072 555,022
03.04.2009 16:57:192892 490,02792 525,02692 528,22 535,042 540,072 555,022
03.04.2009 16:57:192892 490,02792 525,02692 528,22 535,042 540,072 555,022
03.04.2009 16:56:493122 490,03022 525,02922 528,22 535,042 540,072 555,022
03.04.2009 16:56:493122 490,03022 525,02922 528,22 535,042 540,072 555,022
03.04.2009 16:56:123122 490,03022 525,02922 528,22 529,0232 535,0272 540,030
03.04.2009 16:56:123122 490,03022 525,02922 528,22 529,0232 535,0272 540,030
03.04.2009 16:56:123122 490,03022 525,02922 528,22 529,0232 535,0272 540,030
03.04.2009 16:55:583122 490,03022 525,02922 528,22 529,0332 535,0372 540,040
03.04.2009 16:55:583122 490,03022 525,02922 528,22 529,0332 535,0372 540,040
03.04.2009 16:55:163122 490,03022 525,02922 528,22 535,042 540,072 555,022
03.04.2009 16:55:163122 490,03022 525,02922 528,22 535,042 540,072 555,022
03.04.2009 16:55:163122 490,03022 525,02922 528,22 535,042 540,072 555,022
03.04.2009 16:55:163202 490,03102 525,03002 528,22 535,042 540,072 555,022
03.04.2009 16:55:163202 490,03102 525,03002 528,22 535,042 540,072 555,022
03.04.2009 16:55:163202 490,03102 525,03002 528,22 535,042 540,072 555,022
03.04.2009 16:54:463202 490,03102 525,03002 528,22 535,042 540,072 555,022
03.04.2009 16:54:463202 490,03102 525,03002 528,22 535,042 540,072 555,022
03.04.2009 16:54:463202 490,03102 525,03002 528,22 535,042 540,072 555,022
03.04.2009 16:54:463122 525,03022 528,222 530,02 535,042 540,072 555,022
03.04.2009 16:54:463122 525,03022 528,222 530,02 535,042 540,072 555,022
03.04.2009 16:54:073202 490,03102 525,03002 528,22 530,082 535,0122 540,015
03.04.2009 16:54:073202 490,03102 525,03002 528,22 530,082 535,0122 540,015
03.04.2009 16:51:583202 490,03102 525,03002 528,22 530,0182 535,0222 540,025
03.04.2009 16:51:583202 490,03102 525,03002 528,22 530,0182 535,0222 540,025
03.04.2009 16:51:55502 480,0202 490,0102 525,02 530,0182 535,0222 540,025
03.04.2009 16:51:55502 480,0202 490,0102 525,02 530,0182 535,0222 540,025
03.04.2009 16:49:363202 490,03102 525,03002 528,22 530,0182 535,0222 540,025
03.04.2009 16:49:363202 490,03102 525,03002 528,22 530,0182 535,0222 540,025
03.04.2009 16:48:453202 490,03102 525,03002 528,22 530,082 535,0122 540,015
03.04.2009 16:48:453202 490,03102 525,03002 528,22 530,082 535,0122 540,015
03.04.2009 16:48:453202 490,03102 525,03002 528,22 530,082 535,0122 540,015
03.04.2009 16:48:013202 490,03102 525,03002 528,22 530,0102 535,0142 540,017
03.04.2009 16:48:013202 490,03102 525,03002 528,22 530,0102 535,0142 540,017
03.04.2009 16:44:263202 490,03102 525,03002 528,22 535,042 540,072 555,022
03.04.2009 16:44:263202 490,03102 525,03002 528,22 535,042 540,072 555,022
03.04.2009 16:44:263202 490,03102 525,03002 528,22 535,042 540,072 555,022
03.04.2009 16:43:44502 480,0202 490,0102 525,02 535,0142 540,0172 555,032
03.04.2009 16:43:44502 480,0202 490,0102 525,02 535,0142 540,0172 555,032
03.04.2009 16:43:443202 490,03102 525,03002 528,22 535,0142 540,0172 555,032
03.04.2009 16:43:443202 490,03102 525,03002 528,22 535,0142 540,0172 555,032
03.04.2009 16:43:372942 490,02842 525,02742 528,82 535,0142 540,0172 555,032