RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2009 16:59:20 | 40 | 2 125,1 | 30 | 2 126,0 | 20 | 2 130,0 | 2 141,5 | 280 | 2 144,0 | 290 | 2 145,0 | 291 |
| 01.04.2009 16:59:20 | 40 | 2 125,1 | 30 | 2 126,0 | 20 | 2 130,0 | 2 141,5 | 280 | 2 144,0 | 290 | 2 145,0 | 291 |
| 01.04.2009 16:59:20 | 40 | 2 125,1 | 30 | 2 126,0 | 20 | 2 130,0 | 2 141,5 | 280 | 2 144,0 | 290 | 2 145,0 | 291 |
| 01.04.2009 16:58:01 | 40 | 2 125,1 | 30 | 2 126,0 | 20 | 2 130,0 | 2 141,5 | 290 | 2 144,0 | 300 | 2 145,0 | 301 |
| 01.04.2009 16:57:52 | 110 | 2 125,0 | 30 | 2 125,1 | 20 | 2 130,0 | 2 141,5 | 290 | 2 144,0 | 300 | 2 145,0 | 301 |
| 01.04.2009 16:57:50 | 110 | 2 125,0 | 30 | 2 125,1 | 20 | 2 130,0 | 2 141,5 | 290 | 2 144,0 | 300 | 2 145,0 | 301 |
| 01.04.2009 16:57:50 | 110 | 2 125,0 | 30 | 2 125,1 | 20 | 2 130,0 | 2 141,5 | 290 | 2 144,0 | 300 | 2 145,0 | 301 |
| 01.04.2009 16:57:34 | 120 | 2 121,1 | 90 | 2 125,0 | 10 | 2 125,1 | 2 141,5 | 290 | 2 144,0 | 300 | 2 145,0 | 301 |
| 01.04.2009 16:57:34 | 120 | 2 121,1 | 90 | 2 125,0 | 10 | 2 125,1 | 2 141,5 | 290 | 2 144,0 | 300 | 2 145,0 | 301 |
| 01.04.2009 16:57:27 | 120 | 2 121,0 | 110 | 2 121,1 | 80 | 2 125,0 | 2 141,5 | 290 | 2 144,0 | 300 | 2 145,0 | 301 |
| 01.04.2009 16:57:27 | 120 | 2 121,0 | 110 | 2 121,1 | 80 | 2 125,0 | 2 141,5 | 290 | 2 144,0 | 300 | 2 145,0 | 301 |
| 01.04.2009 16:57:27 | 120 | 2 121,0 | 110 | 2 121,1 | 80 | 2 125,0 | 2 141,5 | 290 | 2 144,0 | 300 | 2 145,0 | 301 |
| 01.04.2009 16:56:51 | 120 | 2 121,0 | 110 | 2 121,1 | 80 | 2 125,0 | 2 130,0 | 10 | 2 141,5 | 300 | 2 144,0 | 310 |
| 01.04.2009 16:56:51 | 120 | 2 121,0 | 110 | 2 121,1 | 80 | 2 125,0 | 2 130,0 | 10 | 2 141,5 | 300 | 2 144,0 | 310 |
| 01.04.2009 16:56:51 | 120 | 2 121,0 | 110 | 2 121,1 | 80 | 2 125,0 | 2 130,0 | 10 | 2 141,5 | 300 | 2 144,0 | 310 |
| 01.04.2009 16:56:34 | 120 | 2 121,0 | 110 | 2 121,1 | 80 | 2 125,0 | 2 130,0 | 20 | 2 141,5 | 310 | 2 144,0 | 320 |
| 01.04.2009 16:56:14 | 120 | 2 121,0 | 110 | 2 121,1 | 80 | 2 125,0 | 2 130,0 | 20 | 2 141,5 | 310 | 2 144,0 | 320 |
| 01.04.2009 16:56:14 | 120 | 2 121,0 | 110 | 2 121,1 | 80 | 2 125,0 | 2 130,0 | 20 | 2 141,5 | 310 | 2 144,0 | 320 |
| 01.04.2009 16:56:14 | 120 | 2 121,0 | 110 | 2 121,1 | 80 | 2 125,0 | 2 130,0 | 20 | 2 141,5 | 310 | 2 144,0 | 320 |
| 01.04.2009 16:56:08 | 140 | 2 121,0 | 130 | 2 121,1 | 100 | 2 125,0 | 2 130,0 | 20 | 2 141,5 | 310 | 2 144,0 | 320 |
| 01.04.2009 16:56:08 | 140 | 2 121,0 | 130 | 2 121,1 | 100 | 2 125,0 | 2 130,0 | 20 | 2 141,5 | 310 | 2 144,0 | 320 |
| 01.04.2009 16:55:27 | 60 | 2 120,0 | 40 | 2 121,0 | 30 | 2 121,1 | 2 130,0 | 20 | 2 141,5 | 310 | 2 144,0 | 320 |
| 01.04.2009 16:55:27 | 60 | 2 120,0 | 40 | 2 121,0 | 30 | 2 121,1 | 2 130,0 | 20 | 2 141,5 | 310 | 2 144,0 | 320 |
| 01.04.2009 16:54:59 | 40 | 2 115,2 | 30 | 2 120,0 | 10 | 2 121,0 | 2 130,0 | 20 | 2 141,5 | 310 | 2 144,0 | 320 |
| 01.04.2009 16:54:59 | 40 | 2 115,2 | 30 | 2 120,0 | 10 | 2 121,0 | 2 130,0 | 20 | 2 141,5 | 310 | 2 144,0 | 320 |
| 01.04.2009 16:51:34 | 40 | 2 115,2 | 30 | 2 120,0 | 10 | 2 121,0 | 2 141,5 | 290 | 2 144,0 | 300 | 2 145,0 | 301 |
| 01.04.2009 16:51:34 | 40 | 2 115,2 | 30 | 2 120,0 | 10 | 2 121,0 | 2 141,5 | 290 | 2 144,0 | 300 | 2 145,0 | 301 |
| 01.04.2009 16:51:34 | 40 | 2 115,2 | 30 | 2 120,0 | 10 | 2 121,0 | 2 141,5 | 290 | 2 144,0 | 300 | 2 145,0 | 301 |
| 01.04.2009 16:51:02 | 40 | 2 115,2 | 30 | 2 120,0 | 10 | 2 121,0 | 2 141,5 | 300 | 2 144,0 | 310 | 2 145,0 | 311 |
| 01.04.2009 16:51:02 | 40 | 2 115,2 | 30 | 2 120,0 | 10 | 2 121,0 | 2 141,5 | 300 | 2 144,0 | 310 | 2 145,0 | 311 |
| 01.04.2009 16:50:48 | 40 | 2 113,0 | 30 | 2 115,2 | 20 | 2 120,0 | 2 141,5 | 300 | 2 144,0 | 310 | 2 145,0 | 311 |
| 01.04.2009 16:45:48 | 40 | 2 115,0 | 30 | 2 115,2 | 20 | 2 120,0 | 2 141,5 | 300 | 2 144,0 | 310 | 2 145,0 | 311 |
| 01.04.2009 16:45:48 | 40 | 2 115,0 | 30 | 2 115,2 | 20 | 2 120,0 | 2 141,5 | 300 | 2 144,0 | 310 | 2 145,0 | 311 |
| 01.04.2009 16:45:37 | 40 | 2 115,0 | 30 | 2 115,2 | 20 | 2 120,0 | 2 144,0 | 10 | 2 145,0 | 11 | 2 150,0 | 171 |
| 01.04.2009 16:45:37 | 40 | 2 115,0 | 30 | 2 115,2 | 20 | 2 120,0 | 2 144,0 | 10 | 2 145,0 | 11 | 2 150,0 | 171 |
| 01.04.2009 16:45:31 | 40 | 2 115,0 | 30 | 2 115,2 | 20 | 2 120,0 | 2 137,0 | 232 | 2 144,0 | 242 | 2 145,0 | 243 |
| 01.04.2009 16:45:31 | 40 | 2 115,0 | 30 | 2 115,2 | 20 | 2 120,0 | 2 137,0 | 232 | 2 144,0 | 242 | 2 145,0 | 243 |
| 01.04.2009 16:45:31 | 40 | 2 115,0 | 30 | 2 115,2 | 20 | 2 120,0 | 2 137,0 | 232 | 2 144,0 | 242 | 2 145,0 | 243 |
| 01.04.2009 16:45:31 | 40 | 2 115,0 | 30 | 2 115,2 | 20 | 2 120,0 | 2 137,0 | 300 | 2 144,0 | 310 | 2 145,0 | 311 |
| 01.04.2009 16:45:31 | 40 | 2 115,0 | 30 | 2 115,2 | 20 | 2 120,0 | 2 137,0 | 300 | 2 144,0 | 310 | 2 145,0 | 311 |
| 01.04.2009 16:45:31 | 40 | 2 115,0 | 30 | 2 115,2 | 20 | 2 120,0 | 2 137,0 | 300 | 2 144,0 | 310 | 2 145,0 | 311 |
| 01.04.2009 16:45:30 | 40 | 2 115,0 | 30 | 2 115,2 | 20 | 2 120,0 | 2 136,0 | 10 | 2 137,0 | 310 | 2 144,0 | 320 |
| 01.04.2009 16:45:30 | 40 | 2 115,0 | 30 | 2 115,2 | 20 | 2 120,0 | 2 136,0 | 10 | 2 137,0 | 310 | 2 144,0 | 320 |
| 01.04.2009 16:45:30 | 40 | 2 115,0 | 30 | 2 115,2 | 20 | 2 120,0 | 2 136,0 | 10 | 2 137,0 | 310 | 2 144,0 | 320 |
| 01.04.2009 16:44:47 | 40 | 2 115,0 | 30 | 2 115,2 | 20 | 2 120,0 | 2 135,0 | 12 | 2 136,0 | 22 | 2 137,0 | 322 |
| 01.04.2009 16:44:47 | 40 | 2 115,0 | 30 | 2 115,2 | 20 | 2 120,0 | 2 135,0 | 12 | 2 136,0 | 22 | 2 137,0 | 322 |
| 01.04.2009 16:42:52 | 30 | 2 113,0 | 20 | 2 115,0 | 10 | 2 115,2 | 2 135,0 | 12 | 2 136,0 | 22 | 2 137,0 | 322 |
| 01.04.2009 16:42:52 | 30 | 2 113,0 | 20 | 2 115,0 | 10 | 2 115,2 | 2 135,0 | 12 | 2 136,0 | 22 | 2 137,0 | 322 |
| 01.04.2009 16:42:52 | 30 | 2 113,0 | 20 | 2 115,0 | 10 | 2 115,2 | 2 135,0 | 12 | 2 136,0 | 22 | 2 137,0 | 322 |
| 01.04.2009 16:42:04 | 30 | 2 115,0 | 20 | 2 115,2 | 10 | 2 130,0 | 2 135,0 | 12 | 2 136,0 | 22 | 2 137,0 | 322 |