RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2009 16:52:06 | 51 | 2 314,0 | 11 | 2 316,0 | 1 | 2 317,0 | 2 335,0 | 13 | 2 340,0 | 20 | 2 342,0 | 30 |
| 26.03.2009 16:52:00 | 51 | 2 314,0 | 11 | 2 316,0 | 1 | 2 317,0 | 2 335,0 | 13 | 2 340,0 | 20 | 2 342,0 | 30 |
| 26.03.2009 16:51:53 | 51 | 2 314,0 | 11 | 2 316,0 | 1 | 2 317,0 | 2 335,0 | 13 | 2 340,0 | 20 | 2 342,0 | 30 |
| 26.03.2009 16:51:53 | 51 | 2 314,0 | 11 | 2 316,0 | 1 | 2 317,0 | 2 335,0 | 13 | 2 340,0 | 20 | 2 342,0 | 30 |
| 26.03.2009 16:41:08 | 51 | 2 314,0 | 11 | 2 316,0 | 1 | 2 317,0 | 2 335,0 | 13 | 2 340,0 | 20 | 2 342,0 | 30 |
| 26.03.2009 16:41:08 | 51 | 2 314,0 | 11 | 2 316,0 | 1 | 2 317,0 | 2 335,0 | 13 | 2 340,0 | 20 | 2 342,0 | 30 |
| 26.03.2009 16:41:08 | 51 | 2 314,0 | 11 | 2 316,0 | 1 | 2 317,0 | 2 335,0 | 13 | 2 340,0 | 20 | 2 342,0 | 30 |
| 26.03.2009 16:40:11 | 51 | 2 314,0 | 11 | 2 316,0 | 1 | 2 317,0 | 2 334,5 | 10 | 2 335,0 | 23 | 2 340,0 | 30 |
| 26.03.2009 16:40:11 | 51 | 2 314,0 | 11 | 2 316,0 | 1 | 2 317,0 | 2 334,5 | 10 | 2 335,0 | 23 | 2 340,0 | 30 |
| 26.03.2009 16:39:25 | 350 | 2 312,2 | 50 | 2 314,0 | 10 | 2 316,0 | 2 334,5 | 10 | 2 335,0 | 23 | 2 340,0 | 30 |
| 26.03.2009 16:39:00 | 350 | 2 312,2 | 50 | 2 314,0 | 10 | 2 316,0 | 2 334,5 | 10 | 2 335,0 | 23 | 2 340,0 | 30 |
| 26.03.2009 16:39:00 | 350 | 2 312,2 | 50 | 2 314,0 | 10 | 2 316,0 | 2 334,5 | 10 | 2 335,0 | 23 | 2 340,0 | 30 |
| 26.03.2009 16:36:55 | 350 | 2 312,2 | 50 | 2 314,0 | 10 | 2 316,0 | 2 335,0 | 13 | 2 340,0 | 20 | 2 342,0 | 30 |
| 26.03.2009 16:36:55 | 350 | 2 312,2 | 50 | 2 314,0 | 10 | 2 316,0 | 2 335,0 | 13 | 2 340,0 | 20 | 2 342,0 | 30 |
| 26.03.2009 16:36:22 | 350 | 2 312,2 | 50 | 2 314,0 | 10 | 2 316,0 | 2 335,0 | 11 | 2 340,0 | 18 | 2 342,0 | 28 |
| 26.03.2009 16:36:16 | 350 | 2 312,2 | 50 | 2 314,0 | 10 | 2 316,0 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,0 | 30 |
| 26.03.2009 16:32:12 | 350 | 2 312,2 | 50 | 2 314,0 | 10 | 2 316,0 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,0 | 30 |
| 26.03.2009 16:32:09 | 350 | 2 312,2 | 50 | 2 314,0 | 10 | 2 316,0 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,0 | 30 |
| 26.03.2009 16:32:08 | 56 | 2 310,1 | 50 | 2 314,0 | 10 | 2 316,0 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,0 | 30 |
| 26.03.2009 16:32:08 | 56 | 2 310,1 | 50 | 2 314,0 | 10 | 2 316,0 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,0 | 30 |
| 26.03.2009 16:30:23 | 56 | 2 310,1 | 50 | 2 314,0 | 10 | 2 316,0 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,0 | 30 |
| 26.03.2009 16:30:20 | 56 | 2 310,1 | 50 | 2 314,0 | 10 | 2 316,0 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,0 | 30 |
| 26.03.2009 16:28:56 | 56 | 2 310,1 | 50 | 2 314,0 | 10 | 2 316,0 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,3 | 320 |
| 26.03.2009 16:25:37 | 56 | 2 310,1 | 50 | 2 314,0 | 10 | 2 316,0 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,3 | 320 |
| 26.03.2009 16:23:59 | 26 | 2 310,0 | 16 | 2 310,1 | 10 | 2 316,0 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,3 | 320 |
| 26.03.2009 16:21:54 | 26 | 2 310,0 | 16 | 2 310,1 | 10 | 2 316,0 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,3 | 320 |
| 26.03.2009 16:21:54 | 26 | 2 310,0 | 16 | 2 310,1 | 10 | 2 316,0 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,3 | 320 |
| 26.03.2009 16:21:42 | 299 | 2 307,3 | 16 | 2 310,0 | 6 | 2 310,1 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,3 | 320 |
| 26.03.2009 16:21:42 | 299 | 2 307,3 | 16 | 2 310,0 | 6 | 2 310,1 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,3 | 320 |
| 26.03.2009 16:21:42 | 299 | 2 307,3 | 16 | 2 310,0 | 6 | 2 310,1 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,3 | 320 |
| 26.03.2009 16:20:03 | 299 | 2 307,3 | 16 | 2 310,0 | 6 | 2 310,1 | 2 316,0 | 10 | 2 335,0 | 21 | 2 340,0 | 30 |
| 26.03.2009 16:20:03 | 299 | 2 307,3 | 16 | 2 310,0 | 6 | 2 310,1 | 2 316,0 | 10 | 2 335,0 | 21 | 2 340,0 | 30 |
| 26.03.2009 16:20:03 | 299 | 2 307,3 | 16 | 2 310,0 | 6 | 2 310,1 | 2 316,0 | 10 | 2 335,0 | 21 | 2 340,0 | 30 |
| 26.03.2009 16:20:03 | 304 | 2 307,3 | 21 | 2 310,0 | 11 | 2 310,1 | 2 316,0 | 10 | 2 335,0 | 21 | 2 340,0 | 30 |
| 26.03.2009 16:20:03 | 304 | 2 307,3 | 21 | 2 310,0 | 11 | 2 310,1 | 2 316,0 | 10 | 2 335,0 | 21 | 2 340,0 | 30 |
| 26.03.2009 16:20:03 | 304 | 2 307,3 | 21 | 2 310,0 | 11 | 2 310,1 | 2 316,0 | 10 | 2 335,0 | 21 | 2 340,0 | 30 |
| 26.03.2009 16:17:57 | 26 | 2 310,0 | 16 | 2 310,1 | 5 | 2 315,0 | 2 316,0 | 10 | 2 335,0 | 21 | 2 340,0 | 30 |
| 26.03.2009 16:17:57 | 26 | 2 310,0 | 16 | 2 310,1 | 5 | 2 315,0 | 2 316,0 | 10 | 2 335,0 | 21 | 2 340,0 | 30 |
| 26.03.2009 16:16:39 | 26 | 2 310,0 | 16 | 2 310,1 | 5 | 2 315,0 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,3 | 320 |
| 26.03.2009 16:15:06 | 25 | 2 310,0 | 15 | 2 310,1 | 5 | 2 315,0 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,3 | 320 |
| 26.03.2009 16:15:06 | 25 | 2 310,0 | 15 | 2 310,1 | 5 | 2 315,0 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,3 | 320 |
| 26.03.2009 16:06:44 | 303 | 2 307,3 | 20 | 2 310,0 | 10 | 2 310,1 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,3 | 320 |
| 26.03.2009 16:06:44 | 303 | 2 307,3 | 20 | 2 310,0 | 10 | 2 310,1 | 2 335,0 | 11 | 2 340,0 | 20 | 2 342,3 | 320 |
| 26.03.2009 16:06:00 | 303 | 2 307,3 | 20 | 2 310,0 | 10 | 2 310,1 | 2 335,0 | 1 | 2 340,0 | 10 | 2 342,3 | 310 |
| 26.03.2009 16:06:00 | 303 | 2 307,3 | 20 | 2 310,0 | 10 | 2 310,1 | 2 335,0 | 1 | 2 340,0 | 10 | 2 342,3 | 310 |
| 26.03.2009 16:05:08 | 298 | 2 303,2 | 293 | 2 307,3 | 10 | 2 310,0 | 2 335,0 | 1 | 2 340,0 | 10 | 2 342,3 | 310 |
| 26.03.2009 16:04:16 | 298 | 2 303,2 | 293 | 2 307,3 | 10 | 2 310,0 | 2 335,0 | 1 | 2 340,0 | 8 | 2 342,3 | 308 |
| 26.03.2009 16:04:16 | 298 | 2 303,2 | 293 | 2 307,3 | 10 | 2 310,0 | 2 335,0 | 1 | 2 340,0 | 8 | 2 342,3 | 308 |
| 26.03.2009 16:04:10 | 289 | 2 300,0 | 288 | 2 303,2 | 283 | 2 307,3 | 2 329,5 | 10 | 2 330,0 | 30 | 2 333,0 | 44 |
| 26.03.2009 16:04:10 | 289 | 2 300,0 | 288 | 2 303,2 | 283 | 2 307,3 | 2 329,5 | 10 | 2 330,0 | 30 | 2 333,0 | 44 |