RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2009 16:58:31 | 135 | 2 110,0 | 95 | 2 112,0 | 15 | 2 115,0 | 2 116,0 | 10 | 2 118,9 | 310 | 2 129,0 | 320 |
| 23.03.2009 16:58:31 | 135 | 2 110,0 | 95 | 2 112,0 | 15 | 2 115,0 | 2 116,0 | 10 | 2 118,9 | 310 | 2 129,0 | 320 |
| 23.03.2009 16:58:31 | 135 | 2 110,0 | 95 | 2 112,0 | 15 | 2 115,0 | 2 116,0 | 10 | 2 118,9 | 310 | 2 129,0 | 320 |
| 23.03.2009 16:58:30 | 135 | 2 110,0 | 95 | 2 112,0 | 15 | 2 115,0 | 2 116,0 | 20 | 2 118,9 | 320 | 2 129,0 | 330 |
| 23.03.2009 16:58:30 | 135 | 2 110,0 | 95 | 2 112,0 | 15 | 2 115,0 | 2 116,0 | 20 | 2 118,9 | 320 | 2 129,0 | 330 |
| 23.03.2009 16:57:38 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 116,0 | 20 | 2 118,9 | 320 | 2 129,0 | 330 |
| 23.03.2009 16:57:38 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 116,0 | 20 | 2 118,9 | 320 | 2 129,0 | 330 |
| 23.03.2009 16:57:33 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 118,9 | 300 | 2 129,0 | 310 | 2 140,0 | 311 |
| 23.03.2009 16:57:33 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 118,9 | 300 | 2 129,0 | 310 | 2 140,0 | 311 |
| 23.03.2009 16:56:56 | 100 | 2 112,0 | 20 | 2 115,0 | 10 | 2 116,0 | 2 118,9 | 300 | 2 129,0 | 310 | 2 140,0 | 311 |
| 23.03.2009 16:56:56 | 100 | 2 112,0 | 20 | 2 115,0 | 10 | 2 116,0 | 2 118,9 | 300 | 2 129,0 | 310 | 2 140,0 | 311 |
| 23.03.2009 16:56:18 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 118,9 | 300 | 2 129,0 | 310 | 2 140,0 | 311 |
| 23.03.2009 16:56:18 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 118,9 | 300 | 2 129,0 | 310 | 2 140,0 | 311 |
| 23.03.2009 16:55:56 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 116,0 | 20 | 2 118,9 | 320 | 2 129,0 | 330 |
| 23.03.2009 16:55:56 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 116,0 | 20 | 2 118,9 | 320 | 2 129,0 | 330 |
| 23.03.2009 16:55:56 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 118,9 | 300 | 2 129,0 | 310 | 2 140,0 | 311 |
| 23.03.2009 16:55:56 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 118,9 | 300 | 2 129,0 | 310 | 2 140,0 | 311 |
| 23.03.2009 16:55:56 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 118,9 | 300 | 2 129,0 | 310 | 2 140,0 | 311 |
| 23.03.2009 16:55:23 | 100 | 2 112,0 | 20 | 2 115,0 | 10 | 2 116,0 | 2 118,9 | 300 | 2 129,0 | 310 | 2 140,0 | 311 |
| 23.03.2009 16:55:23 | 100 | 2 112,0 | 20 | 2 115,0 | 10 | 2 116,0 | 2 118,9 | 300 | 2 129,0 | 310 | 2 140,0 | 311 |
| 23.03.2009 16:55:10 | 100 | 2 112,0 | 20 | 2 115,0 | 10 | 2 116,0 | 2 129,0 | 10 | 2 140,0 | 11 | 2 147,0 | 41 |
| 23.03.2009 16:55:10 | 100 | 2 112,0 | 20 | 2 115,0 | 10 | 2 116,0 | 2 129,0 | 10 | 2 140,0 | 11 | 2 147,0 | 41 |
| 23.03.2009 16:54:58 | 100 | 2 112,0 | 20 | 2 115,0 | 10 | 2 116,0 | 2 117,6 | 244 | 2 129,0 | 254 | 2 140,0 | 255 |
| 23.03.2009 16:54:58 | 100 | 2 112,0 | 20 | 2 115,0 | 10 | 2 116,0 | 2 117,6 | 244 | 2 129,0 | 254 | 2 140,0 | 255 |
| 23.03.2009 16:54:57 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 117,6 | 244 | 2 129,0 | 254 | 2 140,0 | 255 |
| 23.03.2009 16:54:57 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 117,6 | 244 | 2 129,0 | 254 | 2 140,0 | 255 |
| 23.03.2009 16:54:57 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 117,6 | 244 | 2 129,0 | 254 | 2 140,0 | 255 |
| 23.03.2009 16:53:15 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 117,6 | 290 | 2 129,0 | 300 | 2 140,0 | 301 |
| 23.03.2009 16:53:15 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 117,6 | 290 | 2 129,0 | 300 | 2 140,0 | 301 |
| 23.03.2009 16:53:15 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 117,6 | 290 | 2 129,0 | 300 | 2 140,0 | 301 |
| 23.03.2009 16:51:42 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 117,6 | 300 | 2 129,0 | 310 | 2 140,0 | 311 |
| 23.03.2009 16:51:42 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 117,6 | 300 | 2 129,0 | 310 | 2 140,0 | 311 |
| 23.03.2009 16:51:31 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 129,0 | 10 | 2 140,0 | 11 | 2 147,0 | 41 |
| 23.03.2009 16:51:31 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 129,0 | 10 | 2 140,0 | 11 | 2 147,0 | 41 |
| 23.03.2009 16:51:25 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 120,1 | 292 | 2 129,0 | 302 | 2 140,0 | 303 |
| 23.03.2009 16:51:25 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 120,1 | 292 | 2 129,0 | 302 | 2 140,0 | 303 |
| 23.03.2009 16:51:25 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 120,1 | 292 | 2 129,0 | 302 | 2 140,0 | 303 |
| 23.03.2009 16:51:25 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 120,1 | 300 | 2 129,0 | 310 | 2 140,0 | 311 |
| 23.03.2009 16:51:25 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 120,1 | 300 | 2 129,0 | 310 | 2 140,0 | 311 |
| 23.03.2009 16:51:25 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 120,1 | 300 | 2 129,0 | 310 | 2 140,0 | 311 |
| 23.03.2009 16:50:34 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 120,0 | 12 | 2 120,1 | 312 | 2 129,0 | 322 |
| 23.03.2009 16:50:34 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 120,0 | 12 | 2 120,1 | 312 | 2 129,0 | 322 |
| 23.03.2009 16:50:21 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 120,0 | 2 | 2 120,1 | 302 | 2 129,0 | 312 |
| 23.03.2009 16:50:21 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 120,0 | 2 | 2 120,1 | 302 | 2 129,0 | 312 |
| 23.03.2009 16:50:21 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 120,0 | 2 | 2 120,1 | 302 | 2 129,0 | 312 |
| 23.03.2009 16:48:18 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 119,0 | 10 | 2 120,0 | 12 | 2 120,1 | 312 |
| 23.03.2009 16:48:18 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 119,0 | 10 | 2 120,0 | 12 | 2 120,1 | 312 |
| 23.03.2009 16:46:35 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 120,0 | 2 | 2 120,1 | 302 | 2 129,0 | 312 |
| 23.03.2009 16:46:35 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 120,0 | 2 | 2 120,1 | 302 | 2 129,0 | 312 |
| 23.03.2009 16:46:35 | 130 | 2 110,0 | 90 | 2 112,0 | 10 | 2 115,0 | 2 120,0 | 2 | 2 120,1 | 302 | 2 129,0 | 312 |