RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.03.2009 16:59:363201 917,4201 920,0101 921,01 937,041 950,0141 952,4314
19.03.2009 16:59:363201 917,4201 920,0101 921,01 937,041 950,0141 952,4314
19.03.2009 16:59:363201 917,4201 920,0101 921,01 937,041 950,0141 952,4314
19.03.2009 16:58:233201 917,4201 920,0101 921,01 937,0141 950,0241 952,4324
19.03.2009 16:58:233201 917,4201 920,0101 921,01 937,0141 950,0241 952,4324
19.03.2009 16:58:233201 917,4201 920,0101 921,01 950,0101 952,43101 960,0313
19.03.2009 16:58:233201 917,4201 920,0101 921,01 950,0101 952,43101 960,0313
19.03.2009 16:58:233201 917,4201 920,0101 921,01 950,0101 952,43101 960,0313
19.03.2009 16:57:47261 920,0161 921,061 937,01 950,0101 952,43101 960,0313
19.03.2009 16:57:12261 920,0161 921,061 937,01 950,0101 952,43101 960,0313
19.03.2009 16:57:12261 920,0161 921,061 937,01 950,0101 952,43101 960,0313
19.03.2009 16:57:12261 920,0161 921,061 937,01 950,0101 952,43101 960,0313
19.03.2009 16:54:54261 920,0161 921,061 937,01 950,0301 952,43301 960,0333
19.03.2009 16:54:40261 920,0161 921,061 937,01 950,0301 952,43301 955,0331
19.03.2009 16:54:40261 920,0161 921,061 937,01 950,0301 952,43301 955,0331
19.03.2009 16:54:03261 920,0161 921,061 937,01 950,0201 952,43201 955,0321
19.03.2009 16:54:03261 920,0161 921,061 937,01 950,0201 952,43201 955,0321
19.03.2009 16:53:30261 920,0161 921,061 937,01 952,43001 955,03011 960,0304
19.03.2009 16:52:53261 920,0161 921,061 937,01 952,43001 960,03031 977,0313
19.03.2009 16:52:53261 920,0161 921,061 937,01 952,43001 960,03031 977,0313
19.03.2009 16:52:43261 920,0161 921,061 937,01 960,031 977,0131 979,023
19.03.2009 16:52:34261 920,0161 921,061 937,01 960,031 977,0131 979,023
19.03.2009 16:52:34261 920,0161 921,061 937,01 960,031 977,0131 979,023
19.03.2009 16:52:32261 920,0161 921,061 937,01 952,32931 960,02961 977,0306
19.03.2009 16:51:29261 920,0161 921,061 937,01 952,32931 960,02961 977,0306
19.03.2009 16:50:133161 917,6161 920,061 937,01 952,32931 960,02961 977,0306
19.03.2009 16:50:133161 917,6161 920,061 937,01 952,32931 960,02961 977,0306
19.03.2009 16:50:133161 917,6161 920,061 937,01 952,32931 960,02961 977,0306
19.03.2009 16:47:533261 917,6261 920,0161 937,01 952,32931 960,02961 977,0306
19.03.2009 16:47:533261 917,6261 920,0161 937,01 952,32931 960,02961 977,0306
19.03.2009 16:47:533261 917,6261 920,0161 937,01 952,32931 960,02961 977,0306
19.03.2009 16:46:223261 917,6261 920,0161 937,01 950,0101 952,33031 960,0306
19.03.2009 16:46:223261 917,6261 920,0161 937,01 950,0101 952,33031 960,0306
19.03.2009 16:46:223261 917,6261 920,0161 937,01 950,0101 952,33031 960,0306
19.03.2009 16:45:353301 917,6301 920,0201 937,01 950,0101 952,33031 960,0306
19.03.2009 16:45:353301 917,6301 920,0201 937,01 950,0101 952,33031 960,0306
19.03.2009 16:45:063301 917,6301 920,0201 937,01 952,32931 960,02961 977,0306
19.03.2009 16:45:053301 917,6301 920,0201 937,01 952,32931 960,02961 977,0306
19.03.2009 16:45:053301 917,6301 920,0201 937,01 952,32931 960,02961 977,0306
19.03.2009 16:43:38401 920,0301 937,0101 950,01 952,32931 960,02961 977,0306
19.03.2009 16:43:37301 920,0201 937,0101 950,01 952,32931 960,02961 977,0306
19.03.2009 16:43:37301 920,0201 937,0101 950,01 952,32931 960,02961 977,0306
19.03.2009 16:41:573201 917,6201 920,0101 937,01 952,32931 960,02961 977,0306
19.03.2009 16:41:163201 917,6201 920,0101 937,01 952,32931 977,03031 979,0313
19.03.2009 16:41:043201 917,6201 920,0101 937,01 952,32931 977,03031 979,0313
19.03.2009 16:41:043201 917,6201 920,0101 937,01 952,32931 977,03031 979,0313
19.03.2009 16:40:023201 917,6201 920,0101 937,01 949,0101 952,33031 977,0313
19.03.2009 16:40:023201 917,6201 920,0101 937,01 949,0101 952,33031 977,0313
19.03.2009 16:39:513121 894,03101 917,6101 920,01 949,0101 952,33031 977,0313
19.03.2009 16:39:513121 894,03101 917,6101 920,01 949,0101 952,33031 977,0313