RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2009 16:58:13 | 89 | 1 840,0 | 70 | 1 840,5 | 60 | 1 850,0 | 1 855,0 | 18 | 1 858,0 | 28 | 1 864,0 | 38 |
| 18.03.2009 16:53:31 | 89 | 1 840,0 | 70 | 1 840,5 | 60 | 1 850,0 | 1 855,0 | 18 | 1 858,0 | 28 | 1 864,0 | 38 |
| 18.03.2009 16:53:31 | 89 | 1 840,0 | 70 | 1 840,5 | 60 | 1 850,0 | 1 855,0 | 18 | 1 858,0 | 28 | 1 864,0 | 38 |
| 18.03.2009 16:53:31 | 89 | 1 840,0 | 70 | 1 840,5 | 60 | 1 850,0 | 1 855,0 | 18 | 1 858,0 | 28 | 1 864,0 | 38 |
| 18.03.2009 16:50:17 | 89 | 1 840,0 | 70 | 1 840,5 | 60 | 1 850,0 | 1 854,0 | 9 | 1 855,0 | 27 | 1 858,0 | 37 |
| 18.03.2009 16:50:17 | 89 | 1 840,0 | 70 | 1 840,5 | 60 | 1 850,0 | 1 854,0 | 9 | 1 855,0 | 27 | 1 858,0 | 37 |
| 18.03.2009 16:44:52 | 39 | 1 838,0 | 29 | 1 840,0 | 10 | 1 840,5 | 1 854,0 | 9 | 1 855,0 | 27 | 1 858,0 | 37 |
| 18.03.2009 16:44:52 | 39 | 1 838,0 | 29 | 1 840,0 | 10 | 1 840,5 | 1 854,0 | 9 | 1 855,0 | 27 | 1 858,0 | 37 |
| 18.03.2009 16:44:52 | 39 | 1 838,0 | 29 | 1 840,0 | 10 | 1 840,5 | 1 854,0 | 9 | 1 855,0 | 27 | 1 858,0 | 37 |
| 18.03.2009 16:44:38 | 39 | 1 838,0 | 29 | 1 840,0 | 10 | 1 840,5 | 1 854,0 | 10 | 1 855,0 | 28 | 1 858,0 | 38 |
| 18.03.2009 16:44:38 | 39 | 1 838,0 | 29 | 1 840,0 | 10 | 1 840,5 | 1 854,0 | 10 | 1 855,0 | 28 | 1 858,0 | 38 |
| 18.03.2009 16:43:58 | 39 | 1 837,6 | 29 | 1 838,0 | 19 | 1 840,0 | 1 854,0 | 10 | 1 855,0 | 28 | 1 858,0 | 38 |
| 18.03.2009 16:43:58 | 39 | 1 837,6 | 29 | 1 838,0 | 19 | 1 840,0 | 1 854,0 | 10 | 1 855,0 | 28 | 1 858,0 | 38 |
| 18.03.2009 16:43:58 | 39 | 1 837,6 | 29 | 1 838,0 | 19 | 1 840,0 | 1 854,0 | 10 | 1 855,0 | 28 | 1 858,0 | 38 |
| 18.03.2009 16:43:12 | 39 | 1 837,6 | 29 | 1 838,0 | 19 | 1 840,0 | 1 853,0 | 1 | 1 854,0 | 11 | 1 855,0 | 29 |
| 18.03.2009 16:43:12 | 39 | 1 837,6 | 29 | 1 838,0 | 19 | 1 840,0 | 1 853,0 | 1 | 1 854,0 | 11 | 1 855,0 | 29 |
| 18.03.2009 16:43:12 | 39 | 1 837,6 | 29 | 1 838,0 | 19 | 1 840,0 | 1 853,0 | 1 | 1 854,0 | 11 | 1 855,0 | 29 |
| 18.03.2009 16:43:03 | 39 | 1 837,6 | 29 | 1 838,0 | 19 | 1 840,0 | 1 849,0 | 1 | 1 853,0 | 2 | 1 854,0 | 12 |
| 18.03.2009 16:43:03 | 39 | 1 837,6 | 29 | 1 838,0 | 19 | 1 840,0 | 1 849,0 | 1 | 1 853,0 | 2 | 1 854,0 | 12 |
| 18.03.2009 16:43:03 | 39 | 1 837,6 | 29 | 1 838,0 | 19 | 1 840,0 | 1 849,0 | 1 | 1 853,0 | 2 | 1 854,0 | 12 |
| 18.03.2009 16:42:13 | 41 | 1 837,6 | 31 | 1 838,0 | 21 | 1 840,0 | 1 849,0 | 1 | 1 853,0 | 2 | 1 854,0 | 12 |
| 18.03.2009 16:42:13 | 41 | 1 837,6 | 31 | 1 838,0 | 21 | 1 840,0 | 1 849,0 | 1 | 1 853,0 | 2 | 1 854,0 | 12 |
| 18.03.2009 16:42:12 | 40 | 1 835,0 | 20 | 1 837,6 | 10 | 1 838,0 | 1 849,0 | 1 | 1 853,0 | 2 | 1 854,0 | 12 |
| 18.03.2009 16:42:12 | 40 | 1 835,0 | 20 | 1 837,6 | 10 | 1 838,0 | 1 849,0 | 1 | 1 853,0 | 2 | 1 854,0 | 12 |
| 18.03.2009 16:42:12 | 40 | 1 835,0 | 20 | 1 837,6 | 10 | 1 838,0 | 1 849,0 | 1 | 1 853,0 | 2 | 1 854,0 | 12 |
| 18.03.2009 16:39:46 | 40 | 1 835,0 | 20 | 1 837,6 | 10 | 1 838,0 | 1 840,0 | 9 | 1 849,0 | 10 | 1 853,0 | 11 |
| 18.03.2009 16:39:46 | 40 | 1 835,0 | 20 | 1 837,6 | 10 | 1 838,0 | 1 840,0 | 9 | 1 849,0 | 10 | 1 853,0 | 11 |
| 18.03.2009 16:39:45 | 40 | 1 835,0 | 20 | 1 837,6 | 10 | 1 838,0 | 1 849,0 | 1 | 1 853,0 | 2 | 1 854,0 | 12 |
| 18.03.2009 16:39:45 | 40 | 1 835,0 | 20 | 1 837,6 | 10 | 1 838,0 | 1 849,0 | 1 | 1 853,0 | 2 | 1 854,0 | 12 |
| 18.03.2009 16:39:45 | 40 | 1 835,0 | 20 | 1 837,6 | 10 | 1 838,0 | 1 849,0 | 1 | 1 853,0 | 2 | 1 854,0 | 12 |
| 18.03.2009 16:39:45 | 30 | 1 837,6 | 20 | 1 838,0 | 10 | 1 840,0 | 1 849,0 | 1 | 1 853,0 | 2 | 1 854,0 | 12 |
| 18.03.2009 16:39:45 | 30 | 1 837,6 | 20 | 1 838,0 | 10 | 1 840,0 | 1 849,0 | 1 | 1 853,0 | 2 | 1 854,0 | 12 |
| 18.03.2009 16:39:45 | 30 | 1 837,6 | 20 | 1 838,0 | 10 | 1 840,0 | 1 849,0 | 1 | 1 853,0 | 2 | 1 854,0 | 12 |
| 18.03.2009 16:38:41 | 21 | 1 838,0 | 11 | 1 840,0 | 1 | 1 841,0 | 1 849,0 | 1 | 1 853,0 | 2 | 1 854,0 | 12 |
| 18.03.2009 16:38:21 | 21 | 1 838,0 | 11 | 1 840,0 | 1 | 1 841,0 | 1 849,0 | 1 | 1 854,0 | 11 | 1 855,0 | 29 |
| 18.03.2009 16:37:11 | 21 | 1 837,6 | 11 | 1 838,0 | 1 | 1 841,0 | 1 849,0 | 1 | 1 854,0 | 11 | 1 855,0 | 29 |
| 18.03.2009 16:37:11 | 21 | 1 837,6 | 11 | 1 838,0 | 1 | 1 841,0 | 1 849,0 | 1 | 1 854,0 | 11 | 1 855,0 | 29 |
| 18.03.2009 16:35:50 | 21 | 1 837,6 | 11 | 1 838,0 | 1 | 1 841,0 | 1 854,0 | 10 | 1 855,0 | 28 | 1 858,0 | 38 |
| 18.03.2009 16:35:50 | 21 | 1 837,6 | 11 | 1 838,0 | 1 | 1 841,0 | 1 854,0 | 10 | 1 855,0 | 28 | 1 858,0 | 38 |
| 18.03.2009 16:35:50 | 21 | 1 837,6 | 11 | 1 838,0 | 1 | 1 841,0 | 1 854,0 | 10 | 1 855,0 | 28 | 1 858,0 | 38 |
| 18.03.2009 16:32:32 | 21 | 1 837,6 | 11 | 1 838,0 | 1 | 1 841,0 | 1 850,0 | 3 | 1 854,0 | 13 | 1 855,0 | 31 |
| 18.03.2009 16:25:35 | 31 | 1 835,0 | 11 | 1 837,6 | 1 | 1 841,0 | 1 850,0 | 3 | 1 854,0 | 13 | 1 855,0 | 31 |
| 18.03.2009 16:22:09 | 31 | 1 835,0 | 11 | 1 837,6 | 1 | 1 841,0 | 1 850,0 | 3 | 1 854,0 | 13 | 1 855,0 | 31 |
| 18.03.2009 16:22:09 | 31 | 1 835,0 | 11 | 1 837,6 | 1 | 1 841,0 | 1 850,0 | 3 | 1 854,0 | 13 | 1 855,0 | 31 |
| 18.03.2009 16:22:09 | 31 | 1 835,0 | 11 | 1 837,6 | 1 | 1 841,0 | 1 850,0 | 3 | 1 854,0 | 13 | 1 855,0 | 31 |
| 18.03.2009 16:22:09 | 40 | 1 835,0 | 20 | 1 837,6 | 10 | 1 841,0 | 1 850,0 | 3 | 1 854,0 | 13 | 1 855,0 | 31 |
| 18.03.2009 16:22:09 | 40 | 1 835,0 | 20 | 1 837,6 | 10 | 1 841,0 | 1 850,0 | 3 | 1 854,0 | 13 | 1 855,0 | 31 |
| 18.03.2009 16:22:09 | 40 | 1 835,0 | 20 | 1 837,6 | 10 | 1 841,0 | 1 850,0 | 3 | 1 854,0 | 13 | 1 855,0 | 31 |
| 18.03.2009 16:22:09 | 30 | 1 837,6 | 20 | 1 841,0 | 10 | 1 842,0 | 1 850,0 | 3 | 1 854,0 | 13 | 1 855,0 | 31 |
| 18.03.2009 16:22:09 | 30 | 1 837,6 | 20 | 1 841,0 | 10 | 1 842,0 | 1 850,0 | 3 | 1 854,0 | 13 | 1 855,0 | 31 |