RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.03.2009 16:57:53281 821,0251 822,0151 830,01 847,93001 848,03101 860,0329
17.03.2009 16:52:35281 821,0251 822,0151 830,01 847,93001 848,03101 860,0329
17.03.2009 16:52:35281 821,0251 822,0151 830,01 847,93001 848,03101 860,0329
17.03.2009 16:52:25281 821,0251 822,0151 830,01 848,0101 860,0291 864,039
17.03.2009 16:47:21281 821,0251 822,0151 830,01 848,0101 848,23101 860,0329
17.03.2009 16:47:21281 821,0251 822,0151 830,01 848,0101 848,23101 860,0329
17.03.2009 16:47:21281 821,0251 822,0151 830,01 848,0101 848,23101 860,0329
17.03.2009 16:47:21371 821,0341 822,0241 830,01 848,0101 848,23101 860,0329
17.03.2009 16:47:21371 821,0341 822,0241 830,01 848,0101 848,23101 860,0329
17.03.2009 16:47:21371 821,0341 822,0241 830,01 848,0101 848,23101 860,0329
17.03.2009 16:47:00351 822,0251 830,011 830,11 848,0101 848,23101 860,0329
17.03.2009 16:47:00351 822,0251 830,011 830,11 848,0101 848,23101 860,0329
17.03.2009 16:45:09371 821,0341 822,0241 830,01 848,0101 848,23101 860,0329
17.03.2009 16:45:09371 821,0341 822,0241 830,01 848,0101 848,23101 860,0329
17.03.2009 16:44:37271 821,0241 822,0141 830,01 848,0101 848,23101 860,0329
17.03.2009 16:44:30181 820,1171 821,0141 830,01 848,0101 848,23101 860,0329
17.03.2009 16:44:30181 820,1171 821,0141 830,01 848,0101 848,23101 860,0329
17.03.2009 16:42:1481 820,171 821,041 830,01 848,0101 848,23101 860,0329
17.03.2009 16:42:0291 820,171 821,041 830,01 848,0101 848,23101 860,0329
17.03.2009 16:42:0291 820,171 821,041 830,01 848,0101 848,23101 860,0329
17.03.2009 16:40:321121 820,051 820,131 821,01 848,0101 848,23101 860,0329
17.03.2009 16:33:59721 820,051 820,131 821,01 848,0101 848,23101 860,0329
17.03.2009 16:27:40651 820,051 820,131 821,01 848,0101 848,23101 860,0329
17.03.2009 16:21:58701 820,051 820,131 821,01 848,0101 848,23101 860,0329
17.03.2009 16:21:58701 820,051 820,131 821,01 848,0101 848,23101 860,0329
17.03.2009 16:20:591171 818,0671 820,021 820,11 848,0101 848,23101 860,0329
17.03.2009 16:20:591171 818,0671 820,021 820,11 848,0101 848,23101 860,0329
17.03.2009 16:20:591171 818,0671 820,021 820,11 848,0101 848,23101 860,0329
17.03.2009 16:19:15771 820,0121 820,1101 830,01 848,0101 848,23101 860,0329
17.03.2009 16:17:19761 820,0111 820,1101 830,01 848,0101 848,23101 860,0329
17.03.2009 16:17:19761 820,0111 820,1101 830,01 848,0101 848,23101 860,0329
17.03.2009 16:10:111161 818,0661 820,011 820,11 848,0101 848,23101 860,0329
17.03.2009 16:05:521161 818,0661 820,011 820,11 848,0101 848,23101 860,0319
17.03.2009 16:04:21961 818,0461 820,011 820,11 848,0101 848,23101 860,0319
17.03.2009 16:04:21961 818,0461 820,011 820,11 848,0101 848,23101 860,0319
17.03.2009 16:03:433951 813,2951 818,0451 820,01 848,0101 848,23101 860,0319
17.03.2009 16:03:433951 813,2951 818,0451 820,01 848,0101 848,23101 860,0319
17.03.2009 16:02:073851 813,2851 818,0351 820,01 848,0101 848,23101 860,0319
17.03.2009 16:02:073851 813,2851 818,0351 820,01 848,0101 848,23101 860,0319
17.03.2009 16:01:433851 813,2851 818,0351 820,01 848,23001 860,03091 864,0319
17.03.2009 15:59:523851 813,2851 818,0351 820,01 848,23001 860,03091 864,0319
17.03.2009 15:59:523851 813,2851 818,0351 820,01 848,23001 860,03091 864,0319
17.03.2009 15:59:343851 813,2851 818,0351 820,01 834,0101 848,23101 860,0319
17.03.2009 15:59:343851 813,2851 818,0351 820,01 834,0101 848,23101 860,0319
17.03.2009 15:59:343851 813,2851 818,0351 820,01 834,0101 848,23101 860,0319
17.03.2009 15:59:023851 813,2851 818,0351 820,01 834,0301 848,23301 860,0339
17.03.2009 15:59:023851 813,2851 818,0351 820,01 834,0301 848,23301 860,0339
17.03.2009 15:58:243651 813,2651 818,0151 820,01 834,0301 848,23301 860,0339
17.03.2009 15:58:21671 801,0651 818,0151 820,01 834,0301 843,43301 860,0339
17.03.2009 15:58:21671 801,0651 818,0151 820,01 834,0301 860,0391 864,049