RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2009 16:57:05 | 75 | 1 802,0 | 65 | 1 811,0 | 15 | 1 820,0 | 1 825,0 | 13 | 1 829,6 | 23 | 1 829,8 | 323 |
| 13.03.2009 16:57:05 | 75 | 1 802,0 | 65 | 1 811,0 | 15 | 1 820,0 | 1 825,0 | 13 | 1 829,6 | 23 | 1 829,8 | 323 |
| 13.03.2009 16:57:05 | 75 | 1 802,0 | 65 | 1 811,0 | 15 | 1 820,0 | 1 829,6 | 10 | 1 829,8 | 310 | 1 833,0 | 350 |
| 13.03.2009 16:57:05 | 75 | 1 802,0 | 65 | 1 811,0 | 15 | 1 820,0 | 1 829,6 | 10 | 1 829,8 | 310 | 1 833,0 | 350 |
| 13.03.2009 16:57:05 | 75 | 1 802,0 | 65 | 1 811,0 | 15 | 1 820,0 | 1 829,6 | 10 | 1 829,8 | 310 | 1 833,0 | 350 |
| 13.03.2009 16:56:42 | 92 | 1 811,0 | 42 | 1 820,0 | 27 | 1 825,0 | 1 829,6 | 10 | 1 829,8 | 310 | 1 833,0 | 350 |
| 13.03.2009 16:56:42 | 92 | 1 811,0 | 42 | 1 820,0 | 27 | 1 825,0 | 1 829,6 | 10 | 1 829,8 | 310 | 1 833,0 | 350 |
| 13.03.2009 16:56:03 | 92 | 1 811,0 | 42 | 1 820,0 | 27 | 1 825,0 | 1 829,8 | 300 | 1 833,0 | 340 | 1 835,0 | 360 |
| 13.03.2009 16:56:03 | 92 | 1 811,0 | 42 | 1 820,0 | 27 | 1 825,0 | 1 829,8 | 300 | 1 833,0 | 340 | 1 835,0 | 360 |
| 13.03.2009 16:56:03 | 92 | 1 811,0 | 42 | 1 820,0 | 27 | 1 825,0 | 1 829,8 | 300 | 1 833,0 | 340 | 1 835,0 | 360 |
| 13.03.2009 16:56:03 | 102 | 1 811,0 | 52 | 1 820,0 | 37 | 1 825,0 | 1 829,8 | 300 | 1 833,0 | 340 | 1 835,0 | 360 |
| 13.03.2009 16:56:03 | 102 | 1 811,0 | 52 | 1 820,0 | 37 | 1 825,0 | 1 829,8 | 300 | 1 833,0 | 340 | 1 835,0 | 360 |
| 13.03.2009 16:56:03 | 102 | 1 811,0 | 52 | 1 820,0 | 37 | 1 825,0 | 1 829,8 | 300 | 1 833,0 | 340 | 1 835,0 | 360 |
| 13.03.2009 16:55:38 | 52 | 1 820,0 | 37 | 1 825,0 | 10 | 1 825,1 | 1 829,8 | 300 | 1 833,0 | 340 | 1 835,0 | 360 |
| 13.03.2009 16:55:38 | 62 | 1 820,0 | 47 | 1 825,0 | 10 | 1 825,1 | 1 829,8 | 300 | 1 833,0 | 340 | 1 835,0 | 360 |
| 13.03.2009 16:54:31 | 52 | 1 820,0 | 37 | 1 825,0 | 10 | 1 825,1 | 1 829,8 | 300 | 1 832,0 | 320 | 1 833,0 | 360 |
| 13.03.2009 16:54:31 | 52 | 1 820,0 | 37 | 1 825,0 | 10 | 1 825,1 | 1 829,8 | 300 | 1 832,0 | 320 | 1 833,0 | 360 |
| 13.03.2009 16:54:31 | 52 | 1 820,0 | 37 | 1 825,0 | 10 | 1 825,1 | 1 829,8 | 300 | 1 832,0 | 320 | 1 833,0 | 360 |
| 13.03.2009 16:53:22 | 47 | 1 825,0 | 20 | 1 825,1 | 10 | 1 825,2 | 1 829,8 | 300 | 1 832,0 | 320 | 1 833,0 | 360 |
| 13.03.2009 16:53:22 | 47 | 1 825,0 | 20 | 1 825,1 | 10 | 1 825,2 | 1 829,8 | 300 | 1 832,0 | 320 | 1 833,0 | 360 |
| 13.03.2009 16:53:22 | 47 | 1 825,0 | 20 | 1 825,1 | 10 | 1 825,2 | 1 829,8 | 300 | 1 832,0 | 320 | 1 833,0 | 360 |
| 13.03.2009 16:52:40 | 57 | 1 825,0 | 30 | 1 825,1 | 20 | 1 825,2 | 1 829,8 | 300 | 1 832,0 | 320 | 1 833,0 | 360 |
| 13.03.2009 16:52:38 | 57 | 1 825,0 | 30 | 1 825,1 | 20 | 1 825,2 | 1 829,8 | 300 | 1 832,0 | 320 | 1 833,0 | 360 |
| 13.03.2009 16:52:38 | 57 | 1 825,0 | 30 | 1 825,1 | 20 | 1 825,2 | 1 829,8 | 300 | 1 832,0 | 320 | 1 833,0 | 360 |
| 13.03.2009 16:52:11 | 52 | 1 820,0 | 37 | 1 825,0 | 10 | 1 825,1 | 1 829,8 | 300 | 1 832,0 | 320 | 1 833,0 | 360 |
| 13.03.2009 16:52:11 | 52 | 1 820,0 | 37 | 1 825,0 | 10 | 1 825,1 | 1 829,8 | 300 | 1 832,0 | 320 | 1 833,0 | 360 |
| 13.03.2009 16:51:47 | 52 | 1 820,0 | 37 | 1 825,0 | 10 | 1 825,1 | 1 832,0 | 20 | 1 833,0 | 60 | 1 835,0 | 80 |
| 13.03.2009 16:51:04 | 52 | 1 820,0 | 37 | 1 825,0 | 10 | 1 825,1 | 1 832,0 | 20 | 1 833,0 | 60 | 1 833,4 | 355 |
| 13.03.2009 16:51:04 | 52 | 1 820,0 | 37 | 1 825,0 | 10 | 1 825,1 | 1 832,0 | 20 | 1 833,0 | 60 | 1 833,4 | 355 |
| 13.03.2009 16:49:56 | 52 | 1 820,0 | 37 | 1 825,0 | 10 | 1 825,1 | 1 833,0 | 40 | 1 833,4 | 335 | 1 835,0 | 355 |
| 13.03.2009 16:49:56 | 52 | 1 820,0 | 37 | 1 825,0 | 10 | 1 825,1 | 1 833,0 | 40 | 1 833,4 | 335 | 1 835,0 | 355 |
| 13.03.2009 16:49:56 | 52 | 1 820,0 | 37 | 1 825,0 | 10 | 1 825,1 | 1 833,0 | 40 | 1 833,4 | 335 | 1 835,0 | 355 |
| 13.03.2009 16:49:30 | 52 | 1 820,0 | 37 | 1 825,0 | 10 | 1 825,1 | 1 833,0 | 50 | 1 833,4 | 345 | 1 835,0 | 365 |
| 13.03.2009 16:49:30 | 52 | 1 820,0 | 37 | 1 825,0 | 10 | 1 825,1 | 1 833,0 | 50 | 1 833,4 | 345 | 1 835,0 | 365 |
| 13.03.2009 16:49:30 | 52 | 1 820,0 | 37 | 1 825,0 | 10 | 1 825,1 | 1 833,0 | 50 | 1 833,4 | 345 | 1 835,0 | 365 |
| 13.03.2009 16:48:06 | 57 | 1 825,0 | 30 | 1 825,1 | 20 | 1 825,5 | 1 833,0 | 50 | 1 833,4 | 345 | 1 835,0 | 365 |
| 13.03.2009 16:48:06 | 57 | 1 825,0 | 30 | 1 825,1 | 20 | 1 825,5 | 1 833,0 | 50 | 1 833,4 | 345 | 1 835,0 | 365 |
| 13.03.2009 16:48:06 | 57 | 1 825,0 | 30 | 1 825,1 | 20 | 1 825,5 | 1 833,0 | 50 | 1 833,4 | 345 | 1 835,0 | 365 |
| 13.03.2009 16:47:59 | 67 | 1 825,0 | 40 | 1 825,1 | 30 | 1 825,5 | 1 833,0 | 50 | 1 833,4 | 345 | 1 835,0 | 365 |
| 13.03.2009 16:47:59 | 67 | 1 825,0 | 40 | 1 825,1 | 30 | 1 825,5 | 1 833,0 | 50 | 1 833,4 | 345 | 1 835,0 | 365 |
| 13.03.2009 16:47:46 | 67 | 1 825,0 | 40 | 1 825,1 | 30 | 1 825,5 | 1 830,0 | 20 | 1 833,0 | 70 | 1 833,4 | 365 |
| 13.03.2009 16:47:09 | 67 | 1 825,0 | 40 | 1 825,1 | 30 | 1 825,5 | 1 830,0 | 20 | 1 833,4 | 315 | 1 835,0 | 335 |
| 13.03.2009 16:47:09 | 67 | 1 825,0 | 40 | 1 825,1 | 30 | 1 825,5 | 1 830,0 | 20 | 1 833,4 | 315 | 1 835,0 | 335 |
| 13.03.2009 16:46:50 | 67 | 1 825,0 | 40 | 1 825,1 | 30 | 1 825,5 | 1 830,0 | 40 | 1 833,4 | 335 | 1 835,0 | 355 |
| 13.03.2009 16:46:50 | 67 | 1 825,0 | 40 | 1 825,1 | 30 | 1 825,5 | 1 830,0 | 40 | 1 833,4 | 335 | 1 835,0 | 355 |
| 13.03.2009 16:45:52 | 52 | 1 820,0 | 37 | 1 825,0 | 10 | 1 825,1 | 1 830,0 | 40 | 1 833,4 | 335 | 1 835,0 | 355 |
| 13.03.2009 16:45:52 | 52 | 1 820,0 | 37 | 1 825,0 | 10 | 1 825,1 | 1 830,0 | 40 | 1 833,4 | 335 | 1 835,0 | 355 |
| 13.03.2009 16:45:02 | 92 | 1 811,0 | 42 | 1 820,0 | 27 | 1 825,0 | 1 830,0 | 40 | 1 833,4 | 335 | 1 835,0 | 355 |
| 13.03.2009 16:44:48 | 92 | 1 811,0 | 42 | 1 820,0 | 27 | 1 825,0 | 1 830,0 | 40 | 1 833,4 | 335 | 1 835,0 | 355 |
| 13.03.2009 16:44:48 | 92 | 1 811,0 | 42 | 1 820,0 | 27 | 1 825,0 | 1 830,0 | 40 | 1 833,4 | 335 | 1 835,0 | 355 |