RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2009 16:56:56 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 830,0 | 6 | 1 830,2 | 306 | 1 832,0 | 336 |
| 12.03.2009 16:56:56 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 830,0 | 6 | 1 830,2 | 306 | 1 832,0 | 336 |
| 12.03.2009 16:56:40 | 69 | 1 805,5 | 59 | 1 805,7 | 49 | 1 825,0 | 1 830,0 | 6 | 1 830,2 | 306 | 1 832,0 | 336 |
| 12.03.2009 16:56:40 | 69 | 1 805,5 | 59 | 1 805,7 | 49 | 1 825,0 | 1 830,0 | 6 | 1 830,2 | 306 | 1 832,0 | 336 |
| 12.03.2009 16:56:40 | 69 | 1 805,5 | 59 | 1 805,7 | 49 | 1 825,0 | 1 830,0 | 6 | 1 830,2 | 306 | 1 832,0 | 336 |
| 12.03.2009 16:55:21 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 824,8 | 17 | 1 825,0 | 37 | 1 830,0 | 43 |
| 12.03.2009 16:55:21 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 824,8 | 17 | 1 825,0 | 37 | 1 830,0 | 43 |
| 12.03.2009 16:55:21 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 824,8 | 17 | 1 825,0 | 37 | 1 830,0 | 43 |
| 12.03.2009 16:55:21 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 825,0 | 20 | 1 830,0 | 26 | 1 830,2 | 326 |
| 12.03.2009 16:55:21 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 825,0 | 20 | 1 830,0 | 26 | 1 830,2 | 326 |
| 12.03.2009 16:55:21 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 825,0 | 20 | 1 830,0 | 26 | 1 830,2 | 326 |
| 12.03.2009 16:55:21 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 830,0 | 6 | 1 830,2 | 306 | 1 832,0 | 336 |
| 12.03.2009 16:55:21 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 830,0 | 6 | 1 830,2 | 306 | 1 832,0 | 336 |
| 12.03.2009 16:55:21 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 830,0 | 6 | 1 830,2 | 306 | 1 832,0 | 336 |
| 12.03.2009 16:55:21 | 79 | 1 805,5 | 69 | 1 805,7 | 59 | 1 825,0 | 1 830,0 | 6 | 1 830,2 | 306 | 1 832,0 | 336 |
| 12.03.2009 16:55:21 | 79 | 1 805,5 | 69 | 1 805,7 | 59 | 1 825,0 | 1 830,0 | 6 | 1 830,2 | 306 | 1 832,0 | 336 |
| 12.03.2009 16:55:20 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 824,0 | 3 | 1 824,8 | 20 | 1 825,0 | 40 |
| 12.03.2009 16:55:20 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 824,0 | 3 | 1 824,8 | 20 | 1 825,0 | 40 |
| 12.03.2009 16:55:20 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 824,0 | 3 | 1 824,8 | 20 | 1 825,0 | 40 |
| 12.03.2009 16:54:17 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 823,0 | 1 | 1 824,0 | 4 | 1 824,8 | 21 |
| 12.03.2009 16:54:17 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 823,0 | 1 | 1 824,0 | 4 | 1 824,8 | 21 |
| 12.03.2009 16:52:07 | 70 | 1 805,5 | 60 | 1 805,7 | 50 | 1 815,0 | 1 823,0 | 1 | 1 824,0 | 4 | 1 824,8 | 21 |
| 12.03.2009 16:52:07 | 70 | 1 805,5 | 60 | 1 805,7 | 50 | 1 815,0 | 1 823,0 | 1 | 1 824,0 | 4 | 1 824,8 | 21 |
| 12.03.2009 16:51:42 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 823,0 | 1 | 1 824,0 | 4 | 1 824,8 | 21 |
| 12.03.2009 16:51:27 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 823,0 | 1 | 1 824,0 | 4 | 1 824,8 | 21 |
| 12.03.2009 16:45:34 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 823,0 | 1 | 1 824,0 | 4 | 1 824,8 | 21 |
| 12.03.2009 16:45:34 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 823,0 | 1 | 1 824,0 | 4 | 1 824,8 | 21 |
| 12.03.2009 16:45:34 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 823,0 | 1 | 1 824,0 | 4 | 1 824,8 | 21 |
| 12.03.2009 16:39:37 | 30 | 1 805,5 | 20 | 1 805,7 | 10 | 1 810,0 | 1 823,0 | 1 | 1 824,0 | 4 | 1 824,8 | 21 |
| 12.03.2009 16:39:37 | 30 | 1 805,5 | 20 | 1 805,7 | 10 | 1 810,0 | 1 823,0 | 1 | 1 824,0 | 4 | 1 824,8 | 21 |
| 12.03.2009 16:39:37 | 30 | 1 805,5 | 20 | 1 805,7 | 10 | 1 810,0 | 1 823,0 | 1 | 1 824,0 | 4 | 1 824,8 | 21 |
| 12.03.2009 16:39:37 | 30 | 1 805,5 | 20 | 1 805,7 | 10 | 1 810,0 | 1 823,0 | 10 | 1 824,0 | 13 | 1 824,8 | 30 |
| 12.03.2009 16:39:37 | 30 | 1 805,5 | 20 | 1 805,7 | 10 | 1 810,0 | 1 823,0 | 10 | 1 824,0 | 13 | 1 824,8 | 30 |
| 12.03.2009 16:39:37 | 30 | 1 805,5 | 20 | 1 805,7 | 10 | 1 810,0 | 1 823,0 | 10 | 1 824,0 | 13 | 1 824,8 | 30 |
| 12.03.2009 16:39:22 | 30 | 1 805,5 | 20 | 1 805,7 | 10 | 1 810,0 | 1 820,0 | 1 | 1 823,0 | 11 | 1 824,0 | 14 |
| 12.03.2009 16:39:22 | 30 | 1 805,5 | 20 | 1 805,7 | 10 | 1 810,0 | 1 820,0 | 1 | 1 823,0 | 11 | 1 824,0 | 14 |
| 12.03.2009 16:34:21 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 820,0 | 1 | 1 823,0 | 11 | 1 824,0 | 14 |
| 12.03.2009 16:34:21 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 820,0 | 1 | 1 823,0 | 11 | 1 824,0 | 14 |
| 12.03.2009 16:25:53 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 823,0 | 10 | 1 824,0 | 13 | 1 824,8 | 30 |
| 12.03.2009 16:25:53 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 823,0 | 10 | 1 824,0 | 13 | 1 824,8 | 30 |
| 12.03.2009 16:16:09 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 824,0 | 3 | 1 824,8 | 20 | 1 825,0 | 40 |
| 12.03.2009 16:16:09 | 23 | 1 804,0 | 20 | 1 805,5 | 10 | 1 805,7 | 1 824,0 | 3 | 1 824,8 | 20 | 1 825,0 | 40 |
| 12.03.2009 16:15:39 | 21 | 1 796,0 | 13 | 1 804,0 | 10 | 1 805,5 | 1 824,0 | 3 | 1 824,8 | 20 | 1 825,0 | 40 |
| 12.03.2009 16:14:58 | 23 | 1 804,0 | 20 | 1 805,0 | 10 | 1 805,5 | 1 824,0 | 3 | 1 824,8 | 20 | 1 825,0 | 40 |
| 12.03.2009 16:14:49 | 23 | 1 804,0 | 20 | 1 805,0 | 10 | 1 805,5 | 1 824,0 | 3 | 1 824,8 | 20 | 1 825,0 | 40 |
| 12.03.2009 16:14:49 | 23 | 1 804,0 | 20 | 1 805,0 | 10 | 1 805,5 | 1 824,0 | 3 | 1 824,8 | 20 | 1 825,0 | 40 |
| 12.03.2009 16:12:29 | 23 | 1 804,0 | 20 | 1 805,0 | 10 | 1 805,5 | 1 824,8 | 17 | 1 825,0 | 37 | 1 828,1 | 337 |
| 12.03.2009 16:12:29 | 23 | 1 804,0 | 20 | 1 805,0 | 10 | 1 805,5 | 1 824,8 | 17 | 1 825,0 | 37 | 1 828,1 | 337 |
| 12.03.2009 16:11:44 | 21 | 1 796,0 | 13 | 1 804,0 | 10 | 1 805,0 | 1 824,8 | 17 | 1 825,0 | 37 | 1 828,1 | 337 |
| 12.03.2009 16:11:44 | 21 | 1 796,0 | 13 | 1 804,0 | 10 | 1 805,0 | 1 824,8 | 17 | 1 825,0 | 37 | 1 828,1 | 337 |