RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2009 16:59:45 | 50 | 1 806,1 | 30 | 1 807,0 | 20 | 1 807,1 | 1 810,0 | 10 | 1 818,0 | 20 | 1 819,0 | 23 |
| 10.03.2009 16:59:45 | 50 | 1 806,1 | 30 | 1 807,0 | 20 | 1 807,1 | 1 810,0 | 10 | 1 818,0 | 20 | 1 819,0 | 23 |
| 10.03.2009 16:58:52 | 50 | 1 806,1 | 30 | 1 807,0 | 20 | 1 807,1 | 1 818,0 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:58:52 | 50 | 1 806,1 | 30 | 1 807,0 | 20 | 1 807,1 | 1 818,0 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:58:52 | 33 | 1 807,0 | 23 | 1 807,1 | 3 | 1 810,0 | 1 818,0 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:58:52 | 33 | 1 807,0 | 23 | 1 807,1 | 3 | 1 810,0 | 1 818,0 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:56:42 | 33 | 1 807,0 | 23 | 1 807,1 | 3 | 1 810,0 | 1 819,0 | 3 | 1 824,0 | 13 | 1 825,0 | 33 |
| 10.03.2009 16:56:42 | 33 | 1 807,0 | 23 | 1 807,1 | 3 | 1 810,0 | 1 819,0 | 3 | 1 824,0 | 13 | 1 825,0 | 33 |
| 10.03.2009 16:56:16 | 50 | 1 806,1 | 30 | 1 807,0 | 20 | 1 807,1 | 1 819,0 | 3 | 1 824,0 | 13 | 1 825,0 | 33 |
| 10.03.2009 16:56:16 | 50 | 1 806,1 | 30 | 1 807,0 | 20 | 1 807,1 | 1 819,0 | 3 | 1 824,0 | 13 | 1 825,0 | 33 |
| 10.03.2009 16:55:52 | 330 | 1 805,9 | 30 | 1 806,1 | 10 | 1 807,0 | 1 819,0 | 3 | 1 824,0 | 13 | 1 825,0 | 33 |
| 10.03.2009 16:55:52 | 330 | 1 805,9 | 30 | 1 806,1 | 10 | 1 807,0 | 1 819,0 | 3 | 1 824,0 | 13 | 1 825,0 | 33 |
| 10.03.2009 16:54:43 | 322 | 1 802,0 | 320 | 1 805,9 | 20 | 1 806,1 | 1 813,0 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:54:43 | 322 | 1 802,0 | 320 | 1 805,9 | 20 | 1 806,1 | 1 813,0 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:54:43 | 322 | 1 802,0 | 320 | 1 805,9 | 20 | 1 806,1 | 1 813,0 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:54:43 | 330 | 1 805,9 | 30 | 1 806,1 | 10 | 1 807,0 | 1 813,0 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:54:43 | 330 | 1 805,9 | 30 | 1 806,1 | 10 | 1 807,0 | 1 813,0 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:52:53 | 322 | 1 802,0 | 320 | 1 805,9 | 20 | 1 806,1 | 1 813,0 | 20 | 1 819,0 | 23 | 1 824,0 | 33 |
| 10.03.2009 16:52:15 | 330 | 1 800,0 | 320 | 1 805,9 | 20 | 1 806,1 | 1 813,0 | 20 | 1 819,0 | 23 | 1 824,0 | 33 |
| 10.03.2009 16:52:15 | 330 | 1 800,0 | 320 | 1 805,9 | 20 | 1 806,1 | 1 813,0 | 20 | 1 819,0 | 23 | 1 824,0 | 33 |
| 10.03.2009 16:51:46 | 320 | 1 795,2 | 310 | 1 800,0 | 300 | 1 805,9 | 1 813,0 | 20 | 1 819,0 | 23 | 1 824,0 | 33 |
| 10.03.2009 16:51:46 | 320 | 1 795,2 | 310 | 1 800,0 | 300 | 1 805,9 | 1 813,0 | 20 | 1 819,0 | 23 | 1 824,0 | 33 |
| 10.03.2009 16:51:33 | 70 | 1 790,0 | 20 | 1 795,2 | 10 | 1 800,0 | 1 813,0 | 20 | 1 819,0 | 23 | 1 824,0 | 33 |
| 10.03.2009 16:51:33 | 70 | 1 790,0 | 20 | 1 795,2 | 10 | 1 800,0 | 1 813,0 | 20 | 1 819,0 | 23 | 1 824,0 | 33 |
| 10.03.2009 16:50:44 | 320 | 1 795,2 | 310 | 1 800,0 | 300 | 1 805,9 | 1 813,0 | 20 | 1 819,0 | 23 | 1 824,0 | 33 |
| 10.03.2009 16:50:38 | 320 | 1 795,2 | 310 | 1 800,0 | 300 | 1 805,9 | 1 813,0 | 20 | 1 818,9 | 30 | 1 819,0 | 33 |
| 10.03.2009 16:50:38 | 320 | 1 795,2 | 310 | 1 800,0 | 300 | 1 805,9 | 1 813,0 | 20 | 1 818,9 | 30 | 1 819,0 | 33 |
| 10.03.2009 16:50:25 | 320 | 1 795,2 | 310 | 1 800,0 | 300 | 1 805,9 | 1 818,9 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:50:25 | 320 | 1 795,2 | 310 | 1 800,0 | 300 | 1 805,9 | 1 818,9 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:50:25 | 320 | 1 795,2 | 310 | 1 800,0 | 300 | 1 805,9 | 1 818,9 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:49:17 | 320 | 1 800,0 | 310 | 1 805,9 | 10 | 1 810,5 | 1 818,9 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:49:17 | 320 | 1 800,0 | 310 | 1 805,9 | 10 | 1 810,5 | 1 818,9 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:49:17 | 320 | 1 800,0 | 310 | 1 805,9 | 10 | 1 810,5 | 1 818,9 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:49:17 | 330 | 1 805,9 | 30 | 1 810,5 | 20 | 1 810,6 | 1 818,9 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:49:17 | 330 | 1 805,9 | 30 | 1 810,5 | 20 | 1 810,6 | 1 818,9 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:49:17 | 330 | 1 805,9 | 30 | 1 810,5 | 20 | 1 810,6 | 1 818,9 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:48:36 | 60 | 1 810,5 | 50 | 1 810,6 | 30 | 1 811,0 | 1 818,9 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:48:30 | 60 | 1 810,5 | 50 | 1 810,6 | 30 | 1 811,0 | 1 818,9 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:48:28 | 60 | 1 810,5 | 50 | 1 810,6 | 30 | 1 811,0 | 1 818,9 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:48:28 | 60 | 1 810,5 | 50 | 1 810,6 | 30 | 1 811,0 | 1 818,9 | 10 | 1 819,0 | 13 | 1 824,0 | 23 |
| 10.03.2009 16:46:59 | 60 | 1 810,5 | 50 | 1 810,6 | 30 | 1 811,0 | 1 819,0 | 3 | 1 824,0 | 13 | 1 824,9 | 23 |
| 10.03.2009 16:46:59 | 60 | 1 810,5 | 50 | 1 810,6 | 30 | 1 811,0 | 1 819,0 | 3 | 1 824,0 | 13 | 1 824,9 | 23 |
| 10.03.2009 16:37:30 | 60 | 1 810,5 | 50 | 1 810,6 | 30 | 1 811,0 | 1 817,0 | 20 | 1 819,0 | 23 | 1 824,0 | 33 |
| 10.03.2009 16:37:30 | 60 | 1 810,5 | 50 | 1 810,6 | 30 | 1 811,0 | 1 817,0 | 20 | 1 819,0 | 23 | 1 824,0 | 33 |
| 10.03.2009 16:34:31 | 60 | 1 810,5 | 50 | 1 810,6 | 30 | 1 811,0 | 1 819,0 | 3 | 1 824,0 | 13 | 1 824,9 | 23 |
| 10.03.2009 16:34:31 | 60 | 1 810,5 | 50 | 1 810,6 | 30 | 1 811,0 | 1 819,0 | 3 | 1 824,0 | 13 | 1 824,9 | 23 |
| 10.03.2009 16:34:31 | 60 | 1 810,5 | 50 | 1 810,6 | 30 | 1 811,0 | 1 819,0 | 3 | 1 824,0 | 13 | 1 824,9 | 23 |
| 10.03.2009 16:32:47 | 60 | 1 810,6 | 40 | 1 811,0 | 10 | 1 812,0 | 1 819,0 | 3 | 1 824,0 | 13 | 1 824,9 | 23 |
| 10.03.2009 16:32:47 | 60 | 1 810,6 | 40 | 1 811,0 | 10 | 1 812,0 | 1 819,0 | 3 | 1 824,0 | 13 | 1 824,9 | 23 |
| 10.03.2009 16:32:47 | 60 | 1 810,6 | 40 | 1 811,0 | 10 | 1 812,0 | 1 819,0 | 3 | 1 824,0 | 13 | 1 824,9 | 23 |