RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2009 16:58:13 | 340 | 1 650,0 | 330 | 1 675,0 | 290 | 1 688,2 | 1 706,6 | 20 | 1 707,0 | 40 | 1 712,0 | 60 |
| 09.03.2009 16:58:13 | 340 | 1 650,0 | 330 | 1 675,0 | 290 | 1 688,2 | 1 706,6 | 20 | 1 707,0 | 40 | 1 712,0 | 60 |
| 09.03.2009 16:57:07 | 340 | 1 650,0 | 330 | 1 675,0 | 290 | 1 688,2 | 1 705,0 | 90 | 1 706,6 | 110 | 1 707,0 | 130 |
| 09.03.2009 16:57:07 | 340 | 1 650,0 | 330 | 1 675,0 | 290 | 1 688,2 | 1 705,0 | 90 | 1 706,6 | 110 | 1 707,0 | 130 |
| 09.03.2009 16:57:07 | 340 | 1 650,0 | 330 | 1 675,0 | 290 | 1 688,2 | 1 705,0 | 90 | 1 706,6 | 110 | 1 707,0 | 130 |
| 09.03.2009 16:51:42 | 350 | 1 650,0 | 340 | 1 675,0 | 300 | 1 688,2 | 1 705,0 | 90 | 1 706,6 | 110 | 1 707,0 | 130 |
| 09.03.2009 16:51:42 | 350 | 1 650,0 | 340 | 1 675,0 | 300 | 1 688,2 | 1 705,0 | 90 | 1 706,6 | 110 | 1 707,0 | 130 |
| 09.03.2009 16:51:31 | 180 | 1 642,0 | 50 | 1 650,0 | 40 | 1 675,0 | 1 705,0 | 90 | 1 706,6 | 110 | 1 707,0 | 130 |
| 09.03.2009 16:51:31 | 180 | 1 642,0 | 50 | 1 650,0 | 40 | 1 675,0 | 1 705,0 | 90 | 1 706,6 | 110 | 1 707,0 | 130 |
| 09.03.2009 16:48:28 | 350 | 1 650,0 | 340 | 1 675,0 | 300 | 1 691,0 | 1 705,0 | 90 | 1 706,6 | 110 | 1 707,0 | 130 |
| 09.03.2009 16:44:07 | 350 | 1 650,0 | 340 | 1 675,0 | 300 | 1 691,0 | 1 705,0 | 90 | 1 706,6 | 110 | 1 707,0 | 130 |
| 09.03.2009 16:44:07 | 350 | 1 650,0 | 340 | 1 675,0 | 300 | 1 691,0 | 1 705,0 | 90 | 1 706,6 | 110 | 1 707,0 | 130 |
| 09.03.2009 16:42:48 | 360 | 1 675,0 | 320 | 1 691,0 | 20 | 1 695,0 | 1 705,0 | 90 | 1 706,6 | 110 | 1 707,0 | 130 |
| 09.03.2009 16:42:48 | 360 | 1 675,0 | 320 | 1 691,0 | 20 | 1 695,0 | 1 705,0 | 90 | 1 706,6 | 110 | 1 707,0 | 130 |
| 09.03.2009 16:42:48 | 360 | 1 675,0 | 320 | 1 691,0 | 20 | 1 695,0 | 1 705,0 | 90 | 1 706,6 | 110 | 1 707,0 | 130 |
| 09.03.2009 16:41:48 | 330 | 1 691,0 | 30 | 1 695,0 | 10 | 1 695,1 | 1 705,0 | 90 | 1 706,6 | 110 | 1 707,0 | 130 |
| 09.03.2009 16:41:48 | 330 | 1 691,0 | 30 | 1 695,0 | 10 | 1 695,1 | 1 705,0 | 90 | 1 706,6 | 110 | 1 707,0 | 130 |
| 09.03.2009 16:41:48 | 330 | 1 691,0 | 30 | 1 695,0 | 10 | 1 695,1 | 1 705,0 | 90 | 1 706,6 | 110 | 1 707,0 | 130 |
| 09.03.2009 16:41:12 | 330 | 1 691,0 | 30 | 1 695,0 | 10 | 1 695,1 | 1 705,0 | 110 | 1 706,6 | 130 | 1 707,0 | 150 |
| 09.03.2009 16:41:12 | 330 | 1 691,0 | 30 | 1 695,0 | 10 | 1 695,1 | 1 705,0 | 110 | 1 706,6 | 130 | 1 707,0 | 150 |
| 09.03.2009 16:39:31 | 360 | 1 675,0 | 320 | 1 691,0 | 20 | 1 695,0 | 1 705,0 | 110 | 1 706,6 | 130 | 1 707,0 | 150 |
| 09.03.2009 16:39:31 | 360 | 1 675,0 | 320 | 1 691,0 | 20 | 1 695,0 | 1 705,0 | 110 | 1 706,6 | 130 | 1 707,0 | 150 |
| 09.03.2009 16:33:44 | 360 | 1 675,0 | 320 | 1 691,0 | 20 | 1 695,0 | 1 704,0 | 10 | 1 705,0 | 120 | 1 706,6 | 140 |
| 09.03.2009 16:33:44 | 360 | 1 675,0 | 320 | 1 691,0 | 20 | 1 695,0 | 1 704,0 | 10 | 1 705,0 | 120 | 1 706,6 | 140 |
| 09.03.2009 16:33:44 | 360 | 1 675,0 | 320 | 1 691,0 | 20 | 1 695,0 | 1 704,0 | 10 | 1 705,0 | 120 | 1 706,6 | 140 |
| 09.03.2009 16:33:29 | 370 | 1 675,0 | 330 | 1 691,0 | 30 | 1 695,0 | 1 704,0 | 10 | 1 705,0 | 120 | 1 706,6 | 140 |
| 09.03.2009 16:33:29 | 370 | 1 675,0 | 330 | 1 691,0 | 30 | 1 695,0 | 1 704,0 | 10 | 1 705,0 | 120 | 1 706,6 | 140 |
| 09.03.2009 16:33:29 | 370 | 1 675,0 | 330 | 1 691,0 | 30 | 1 695,0 | 1 704,0 | 10 | 1 705,0 | 120 | 1 706,6 | 140 |
| 09.03.2009 16:29:22 | 370 | 1 675,0 | 330 | 1 691,0 | 30 | 1 695,0 | 1 700,0 | 10 | 1 704,0 | 20 | 1 705,0 | 130 |
| 09.03.2009 16:28:41 | 370 | 1 675,0 | 330 | 1 691,0 | 30 | 1 695,0 | 1 700,0 | 10 | 1 705,0 | 120 | 1 706,6 | 140 |
| 09.03.2009 16:24:15 | 370 | 1 675,0 | 330 | 1 691,0 | 30 | 1 695,0 | 1 700,0 | 10 | 1 705,0 | 120 | 1 706,6 | 140 |
| 09.03.2009 16:23:47 | 340 | 1 650,0 | 330 | 1 691,0 | 30 | 1 695,0 | 1 700,0 | 10 | 1 705,0 | 120 | 1 706,6 | 140 |
| 09.03.2009 16:23:47 | 340 | 1 650,0 | 330 | 1 691,0 | 30 | 1 695,0 | 1 700,0 | 10 | 1 705,0 | 120 | 1 706,6 | 140 |
| 09.03.2009 16:23:45 | 340 | 1 650,0 | 330 | 1 691,0 | 30 | 1 695,0 | 1 705,0 | 110 | 1 706,6 | 130 | 1 707,0 | 150 |
| 09.03.2009 16:23:45 | 340 | 1 650,0 | 330 | 1 691,0 | 30 | 1 695,0 | 1 705,0 | 110 | 1 706,6 | 130 | 1 707,0 | 150 |
| 09.03.2009 16:22:19 | 340 | 1 650,0 | 330 | 1 691,0 | 30 | 1 695,0 | 1 706,6 | 20 | 1 707,0 | 40 | 1 712,0 | 60 |
| 09.03.2009 16:21:55 | 340 | 1 650,0 | 330 | 1 691,0 | 30 | 1 695,0 | 1 706,6 | 20 | 1 707,0 | 40 | 1 710,0 | 150 |
| 09.03.2009 16:21:55 | 340 | 1 650,0 | 330 | 1 691,0 | 30 | 1 695,0 | 1 706,6 | 20 | 1 707,0 | 40 | 1 710,0 | 150 |
| 09.03.2009 16:20:44 | 340 | 1 642,0 | 310 | 1 650,0 | 300 | 1 691,0 | 1 706,6 | 20 | 1 707,0 | 40 | 1 710,0 | 150 |
| 09.03.2009 16:19:05 | 340 | 1 642,0 | 310 | 1 650,0 | 300 | 1 691,0 | 1 706,6 | 20 | 1 707,0 | 40 | 1 710,0 | 150 |
| 09.03.2009 16:19:05 | 340 | 1 642,0 | 310 | 1 650,0 | 300 | 1 691,0 | 1 706,6 | 20 | 1 707,0 | 40 | 1 710,0 | 150 |
| 09.03.2009 16:19:05 | 340 | 1 642,0 | 310 | 1 650,0 | 300 | 1 691,0 | 1 706,6 | 20 | 1 707,0 | 40 | 1 710,0 | 150 |
| 09.03.2009 16:16:34 | 320 | 1 650,0 | 310 | 1 691,0 | 10 | 1 696,0 | 1 706,6 | 20 | 1 707,0 | 40 | 1 710,0 | 150 |
| 09.03.2009 16:16:19 | 320 | 1 650,0 | 310 | 1 691,0 | 10 | 1 696,0 | 1 706,6 | 20 | 1 707,0 | 40 | 1 709,6 | 60 |
| 09.03.2009 16:16:19 | 320 | 1 650,0 | 310 | 1 691,0 | 10 | 1 696,0 | 1 706,6 | 20 | 1 707,0 | 40 | 1 709,6 | 60 |
| 09.03.2009 16:13:22 | 320 | 1 650,0 | 310 | 1 691,0 | 10 | 1 696,0 | 1 707,0 | 20 | 1 709,6 | 40 | 1 710,0 | 150 |
| 09.03.2009 16:13:22 | 320 | 1 650,0 | 310 | 1 691,0 | 10 | 1 696,0 | 1 707,0 | 20 | 1 709,6 | 40 | 1 710,0 | 150 |
| 09.03.2009 16:11:51 | 320 | 1 650,0 | 310 | 1 691,0 | 10 | 1 696,0 | 1 709,6 | 20 | 1 710,0 | 130 | 1 712,0 | 150 |
| 09.03.2009 16:10:51 | 320 | 1 650,0 | 310 | 1 691,0 | 10 | 1 696,0 | 1 709,6 | 20 | 1 710,0 | 130 | 1 715,0 | 150 |
| 09.03.2009 16:10:51 | 320 | 1 650,0 | 310 | 1 691,0 | 10 | 1 696,0 | 1 709,6 | 20 | 1 710,0 | 130 | 1 715,0 | 150 |