RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2009 16:59:54 | 33 | 1 572,0 | 31 | 1 578,0 | 20 | 1 580,0 | 1 581,0 | 1 | 1 588,0 | 21 | 1 590,0 | 100 |
| 02.03.2009 16:59:54 | 33 | 1 572,0 | 31 | 1 578,0 | 20 | 1 580,0 | 1 581,0 | 1 | 1 588,0 | 21 | 1 590,0 | 100 |
| 02.03.2009 16:59:54 | 33 | 1 572,0 | 31 | 1 578,0 | 20 | 1 580,0 | 1 588,0 | 20 | 1 590,0 | 99 | 1 591,0 | 109 |
| 02.03.2009 16:59:54 | 33 | 1 572,0 | 31 | 1 578,0 | 20 | 1 580,0 | 1 588,0 | 20 | 1 590,0 | 99 | 1 591,0 | 109 |
| 02.03.2009 16:59:54 | 33 | 1 572,0 | 31 | 1 578,0 | 20 | 1 580,0 | 1 588,0 | 20 | 1 590,0 | 99 | 1 591,0 | 109 |
| 02.03.2009 16:59:11 | 40 | 1 578,0 | 29 | 1 580,0 | 9 | 1 581,0 | 1 588,0 | 20 | 1 590,0 | 99 | 1 591,0 | 109 |
| 02.03.2009 16:59:11 | 40 | 1 578,0 | 29 | 1 580,0 | 9 | 1 581,0 | 1 588,0 | 20 | 1 590,0 | 99 | 1 591,0 | 109 |
| 02.03.2009 16:57:47 | 33 | 1 572,0 | 31 | 1 578,0 | 20 | 1 580,0 | 1 588,0 | 20 | 1 590,0 | 99 | 1 591,0 | 109 |
| 02.03.2009 16:57:20 | 36 | 1 573,0 | 31 | 1 578,0 | 20 | 1 580,0 | 1 588,0 | 20 | 1 590,0 | 99 | 1 591,0 | 109 |
| 02.03.2009 16:57:20 | 36 | 1 573,0 | 31 | 1 578,0 | 20 | 1 580,0 | 1 588,0 | 20 | 1 590,0 | 99 | 1 591,0 | 109 |
| 02.03.2009 16:57:20 | 36 | 1 573,0 | 31 | 1 578,0 | 20 | 1 580,0 | 1 588,0 | 20 | 1 590,0 | 99 | 1 591,0 | 109 |
| 02.03.2009 16:56:55 | 46 | 1 573,0 | 41 | 1 578,0 | 30 | 1 580,0 | 1 588,0 | 20 | 1 590,0 | 99 | 1 591,0 | 109 |
| 02.03.2009 16:56:55 | 46 | 1 573,0 | 41 | 1 578,0 | 30 | 1 580,0 | 1 588,0 | 20 | 1 590,0 | 99 | 1 591,0 | 109 |
| 02.03.2009 16:56:55 | 46 | 1 573,0 | 41 | 1 578,0 | 30 | 1 580,0 | 1 588,0 | 20 | 1 590,0 | 99 | 1 591,0 | 109 |
| 02.03.2009 16:54:39 | 56 | 1 573,0 | 51 | 1 578,0 | 40 | 1 580,0 | 1 588,0 | 20 | 1 590,0 | 99 | 1 591,0 | 109 |
| 02.03.2009 16:54:39 | 56 | 1 573,0 | 51 | 1 578,0 | 40 | 1 580,0 | 1 588,0 | 20 | 1 590,0 | 99 | 1 591,0 | 109 |
| 02.03.2009 16:54:39 | 56 | 1 573,0 | 51 | 1 578,0 | 40 | 1 580,0 | 1 588,0 | 20 | 1 590,0 | 99 | 1 591,0 | 109 |
| 02.03.2009 16:53:00 | 66 | 1 573,0 | 61 | 1 578,0 | 50 | 1 580,0 | 1 588,0 | 20 | 1 590,0 | 99 | 1 591,0 | 109 |
| 02.03.2009 16:53:00 | 66 | 1 573,0 | 61 | 1 578,0 | 50 | 1 580,0 | 1 588,0 | 20 | 1 590,0 | 99 | 1 591,0 | 109 |
| 02.03.2009 16:52:46 | 66 | 1 573,0 | 61 | 1 578,0 | 50 | 1 580,0 | 1 590,0 | 79 | 1 591,0 | 89 | 1 599,0 | 99 |
| 02.03.2009 16:52:41 | 56 | 1 573,0 | 51 | 1 578,0 | 50 | 1 580,0 | 1 590,0 | 79 | 1 591,0 | 89 | 1 599,0 | 99 |
| 02.03.2009 16:52:15 | 53 | 1 572,0 | 51 | 1 578,0 | 50 | 1 580,0 | 1 590,0 | 79 | 1 591,0 | 89 | 1 599,0 | 99 |
| 02.03.2009 16:51:52 | 53 | 1 572,0 | 51 | 1 578,0 | 50 | 1 580,0 | 1 590,0 | 79 | 1 591,0 | 89 | 1 599,0 | 99 |
| 02.03.2009 16:51:29 | 53 | 1 572,0 | 51 | 1 578,0 | 50 | 1 580,0 | 1 590,0 | 79 | 1 591,0 | 89 | 1 599,0 | 99 |
| 02.03.2009 16:51:29 | 53 | 1 572,0 | 51 | 1 578,0 | 50 | 1 580,0 | 1 590,0 | 79 | 1 591,0 | 89 | 1 599,0 | 99 |
| 02.03.2009 16:50:51 | 13 | 1 571,0 | 3 | 1 572,0 | 1 | 1 578,0 | 1 590,0 | 79 | 1 591,0 | 89 | 1 599,0 | 99 |
| 02.03.2009 16:49:14 | 13 | 1 571,0 | 3 | 1 572,0 | 1 | 1 578,0 | 1 590,0 | 79 | 1 591,0 | 89 | 1 599,0 | 99 |
| 02.03.2009 16:49:14 | 13 | 1 571,0 | 3 | 1 572,0 | 1 | 1 578,0 | 1 590,0 | 79 | 1 591,0 | 89 | 1 599,0 | 99 |
| 02.03.2009 16:49:14 | 13 | 1 571,0 | 3 | 1 572,0 | 1 | 1 578,0 | 1 590,0 | 79 | 1 591,0 | 89 | 1 599,0 | 99 |
| 02.03.2009 16:48:24 | 23 | 1 571,0 | 13 | 1 572,0 | 11 | 1 578,0 | 1 590,0 | 79 | 1 591,0 | 89 | 1 599,0 | 99 |
| 02.03.2009 16:48:24 | 23 | 1 571,0 | 13 | 1 572,0 | 11 | 1 578,0 | 1 590,0 | 79 | 1 591,0 | 89 | 1 599,0 | 99 |
| 02.03.2009 16:47:39 | 23 | 1 571,0 | 13 | 1 572,0 | 11 | 1 578,0 | 1 589,0 | 38 | 1 590,0 | 117 | 1 591,0 | 127 |
| 02.03.2009 16:47:12 | 23 | 1 571,0 | 13 | 1 572,0 | 11 | 1 578,0 | 1 589,0 | 38 | 1 590,0 | 517 | 1 591,0 | 527 |
| 02.03.2009 16:47:12 | 23 | 1 571,0 | 13 | 1 572,0 | 11 | 1 578,0 | 1 589,0 | 38 | 1 590,0 | 517 | 1 591,0 | 527 |
| 02.03.2009 16:45:19 | 23 | 1 571,0 | 13 | 1 572,0 | 11 | 1 578,0 | 1 589,0 | 38 | 1 590,0 | 517 | 1 591,0 | 527 |
| 02.03.2009 16:45:19 | 23 | 1 571,0 | 13 | 1 572,0 | 11 | 1 578,0 | 1 589,0 | 38 | 1 590,0 | 517 | 1 591,0 | 527 |
| 02.03.2009 16:45:19 | 23 | 1 571,0 | 13 | 1 572,0 | 11 | 1 578,0 | 1 589,0 | 38 | 1 590,0 | 517 | 1 591,0 | 527 |
| 02.03.2009 16:45:19 | 32 | 1 571,0 | 22 | 1 572,0 | 20 | 1 578,0 | 1 589,0 | 38 | 1 590,0 | 517 | 1 591,0 | 527 |
| 02.03.2009 16:45:19 | 32 | 1 571,0 | 22 | 1 572,0 | 20 | 1 578,0 | 1 589,0 | 38 | 1 590,0 | 517 | 1 591,0 | 527 |
| 02.03.2009 16:45:19 | 32 | 1 571,0 | 22 | 1 572,0 | 20 | 1 578,0 | 1 589,0 | 38 | 1 590,0 | 517 | 1 591,0 | 527 |
| 02.03.2009 16:41:53 | 23 | 1 572,0 | 21 | 1 578,0 | 1 | 1 580,0 | 1 589,0 | 38 | 1 590,0 | 517 | 1 591,0 | 527 |
| 02.03.2009 16:41:53 | 23 | 1 572,0 | 21 | 1 578,0 | 1 | 1 580,0 | 1 589,0 | 38 | 1 590,0 | 517 | 1 591,0 | 527 |
| 02.03.2009 16:41:53 | 23 | 1 572,0 | 21 | 1 578,0 | 1 | 1 580,0 | 1 589,0 | 38 | 1 590,0 | 517 | 1 591,0 | 527 |
| 02.03.2009 16:41:53 | 33 | 1 572,0 | 31 | 1 578,0 | 11 | 1 580,0 | 1 589,0 | 38 | 1 590,0 | 517 | 1 591,0 | 527 |
| 02.03.2009 16:41:53 | 33 | 1 572,0 | 31 | 1 578,0 | 11 | 1 580,0 | 1 589,0 | 38 | 1 590,0 | 517 | 1 591,0 | 527 |
| 02.03.2009 16:41:53 | 33 | 1 572,0 | 31 | 1 578,0 | 11 | 1 580,0 | 1 589,0 | 38 | 1 590,0 | 517 | 1 591,0 | 527 |
| 02.03.2009 16:41:38 | 51 | 1 578,0 | 31 | 1 580,0 | 20 | 1 585,0 | 1 589,0 | 38 | 1 590,0 | 517 | 1 591,0 | 527 |
| 02.03.2009 16:41:38 | 51 | 1 578,0 | 31 | 1 580,0 | 20 | 1 585,0 | 1 589,0 | 38 | 1 590,0 | 517 | 1 591,0 | 527 |
| 02.03.2009 16:39:01 | 33 | 1 572,0 | 31 | 1 578,0 | 11 | 1 580,0 | 1 589,0 | 38 | 1 590,0 | 517 | 1 591,0 | 527 |
| 02.03.2009 16:38:40 | 33 | 1 572,0 | 31 | 1 578,0 | 11 | 1 580,0 | 1 589,0 | 38 | 1 590,0 | 117 | 1 591,0 | 127 |