RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2009 16:57:07 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 630,3 | 1 650,0 | 20 | 1 655,0 | 30 | 1 656,0 | 37 |
| 27.02.2009 16:57:07 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 630,3 | 1 650,0 | 20 | 1 655,0 | 30 | 1 656,0 | 37 |
| 27.02.2009 16:57:07 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 630,3 | 1 650,0 | 20 | 1 655,0 | 30 | 1 656,0 | 37 |
| 27.02.2009 16:53:01 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 630,3 | 1 634,4 | 2 | 1 650,0 | 22 | 1 655,0 | 32 |
| 27.02.2009 16:53:01 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 630,3 | 1 634,4 | 2 | 1 650,0 | 22 | 1 655,0 | 32 |
| 27.02.2009 16:52:13 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 630,3 | 1 650,0 | 20 | 1 655,0 | 30 | 1 656,0 | 37 |
| 27.02.2009 16:52:13 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 630,3 | 1 650,0 | 20 | 1 655,0 | 30 | 1 656,0 | 37 |
| 27.02.2009 16:52:08 | 30 | 1 615,0 | 20 | 1 620,0 | 10 | 1 625,0 | 1 650,0 | 20 | 1 655,0 | 30 | 1 656,0 | 37 |
| 27.02.2009 16:52:08 | 30 | 1 615,0 | 20 | 1 620,0 | 10 | 1 625,0 | 1 650,0 | 20 | 1 655,0 | 30 | 1 656,0 | 37 |
| 27.02.2009 16:51:15 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 630,3 | 1 650,0 | 20 | 1 655,0 | 30 | 1 656,0 | 37 |
| 27.02.2009 16:50:04 | 30 | 1 615,0 | 20 | 1 620,0 | 10 | 1 625,0 | 1 650,0 | 20 | 1 655,0 | 30 | 1 656,0 | 37 |
| 27.02.2009 16:50:04 | 30 | 1 615,0 | 20 | 1 620,0 | 10 | 1 625,0 | 1 650,0 | 20 | 1 655,0 | 30 | 1 656,0 | 37 |
| 27.02.2009 16:50:04 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 630,3 | 1 650,0 | 20 | 1 655,0 | 30 | 1 656,0 | 37 |
| 27.02.2009 16:50:04 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 630,3 | 1 650,0 | 20 | 1 655,0 | 30 | 1 656,0 | 37 |
| 27.02.2009 16:49:57 | 300 | 1 620,0 | 290 | 1 625,0 | 280 | 1 634,4 | 1 650,0 | 20 | 1 655,0 | 30 | 1 656,0 | 37 |
| 27.02.2009 16:49:57 | 300 | 1 620,0 | 290 | 1 625,0 | 280 | 1 634,4 | 1 650,0 | 20 | 1 655,0 | 30 | 1 656,0 | 37 |
| 27.02.2009 16:49:57 | 300 | 1 620,0 | 290 | 1 625,0 | 280 | 1 634,4 | 1 650,0 | 20 | 1 655,0 | 30 | 1 656,0 | 37 |
| 27.02.2009 16:48:29 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 634,4 | 1 650,0 | 20 | 1 655,0 | 30 | 1 656,0 | 37 |
| 27.02.2009 16:48:29 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 634,4 | 1 650,0 | 20 | 1 655,0 | 30 | 1 656,0 | 37 |
| 27.02.2009 16:48:16 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 634,4 | 1 635,0 | 17 | 1 650,0 | 37 | 1 655,0 | 47 |
| 27.02.2009 16:47:01 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 634,4 | 1 635,0 | 17 | 1 655,0 | 27 | 1 656,0 | 34 |
| 27.02.2009 16:46:40 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 634,4 | 1 635,0 | 17 | 1 656,0 | 24 | 1 659,0 | 34 |
| 27.02.2009 16:46:27 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 634,4 | 1 635,0 | 17 | 1 656,0 | 24 | 1 658,0 | 44 |
| 27.02.2009 16:46:27 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 634,4 | 1 635,0 | 17 | 1 656,0 | 24 | 1 658,0 | 44 |
| 27.02.2009 16:46:27 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 634,4 | 1 656,0 | 7 | 1 658,0 | 27 | 1 659,0 | 37 |
| 27.02.2009 16:46:27 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 634,4 | 1 656,0 | 7 | 1 658,0 | 27 | 1 659,0 | 37 |
| 27.02.2009 16:46:27 | 320 | 1 620,0 | 310 | 1 625,0 | 300 | 1 634,4 | 1 656,0 | 7 | 1 658,0 | 27 | 1 659,0 | 37 |
| 27.02.2009 16:46:19 | 313 | 1 625,0 | 303 | 1 634,4 | 3 | 1 635,0 | 1 656,0 | 7 | 1 658,0 | 27 | 1 659,0 | 37 |
| 27.02.2009 16:46:11 | 313 | 1 625,0 | 303 | 1 634,4 | 3 | 1 635,0 | 1 656,0 | 7 | 1 658,0 | 27 | 1 659,0 | 37 |
| 27.02.2009 16:46:11 | 313 | 1 625,0 | 303 | 1 634,4 | 3 | 1 635,0 | 1 656,0 | 7 | 1 658,0 | 27 | 1 659,0 | 37 |
| 27.02.2009 16:46:11 | 313 | 1 625,0 | 303 | 1 634,4 | 3 | 1 635,0 | 1 656,0 | 7 | 1 658,0 | 27 | 1 659,0 | 37 |
| 27.02.2009 16:46:11 | 313 | 1 625,0 | 303 | 1 634,4 | 3 | 1 635,0 | 1 656,0 | 20 | 1 658,0 | 40 | 1 659,0 | 50 |
| 27.02.2009 16:46:11 | 313 | 1 625,0 | 303 | 1 634,4 | 3 | 1 635,0 | 1 656,0 | 20 | 1 658,0 | 40 | 1 659,0 | 50 |
| 27.02.2009 16:46:11 | 313 | 1 625,0 | 303 | 1 634,4 | 3 | 1 635,0 | 1 656,0 | 20 | 1 658,0 | 40 | 1 659,0 | 50 |
| 27.02.2009 16:44:37 | 313 | 1 625,0 | 303 | 1 634,4 | 3 | 1 635,0 | 1 650,0 | 17 | 1 656,0 | 37 | 1 658,0 | 57 |
| 27.02.2009 16:44:37 | 313 | 1 625,0 | 303 | 1 634,4 | 3 | 1 635,0 | 1 650,0 | 17 | 1 656,0 | 37 | 1 658,0 | 57 |
| 27.02.2009 16:44:37 | 313 | 1 625,0 | 303 | 1 634,4 | 3 | 1 635,0 | 1 650,0 | 17 | 1 656,0 | 37 | 1 658,0 | 57 |
| 27.02.2009 16:43:07 | 323 | 1 625,0 | 313 | 1 634,4 | 13 | 1 635,0 | 1 650,0 | 17 | 1 656,0 | 37 | 1 658,0 | 57 |
| 27.02.2009 16:43:07 | 323 | 1 625,0 | 313 | 1 634,4 | 13 | 1 635,0 | 1 650,0 | 17 | 1 656,0 | 37 | 1 658,0 | 57 |
| 27.02.2009 16:41:57 | 323 | 1 625,0 | 313 | 1 634,4 | 13 | 1 635,0 | 1 650,0 | 7 | 1 656,0 | 27 | 1 658,0 | 47 |
| 27.02.2009 16:41:42 | 323 | 1 625,0 | 313 | 1 634,4 | 13 | 1 635,0 | 1 650,0 | 7 | 1 656,0 | 27 | 1 659,0 | 37 |
| 27.02.2009 16:41:42 | 323 | 1 625,0 | 313 | 1 634,4 | 13 | 1 635,0 | 1 650,0 | 7 | 1 656,0 | 27 | 1 659,0 | 37 |
| 27.02.2009 16:41:42 | 323 | 1 625,0 | 313 | 1 634,4 | 13 | 1 635,0 | 1 656,0 | 20 | 1 659,0 | 30 | 1 660,0 | 61 |
| 27.02.2009 16:41:42 | 323 | 1 625,0 | 313 | 1 634,4 | 13 | 1 635,0 | 1 656,0 | 20 | 1 659,0 | 30 | 1 660,0 | 61 |
| 27.02.2009 16:41:42 | 323 | 1 625,0 | 313 | 1 634,4 | 13 | 1 635,0 | 1 656,0 | 20 | 1 659,0 | 30 | 1 660,0 | 61 |
| 27.02.2009 16:40:48 | 316 | 1 634,4 | 16 | 1 635,0 | 3 | 1 650,0 | 1 656,0 | 20 | 1 659,0 | 30 | 1 660,0 | 61 |
| 27.02.2009 16:40:48 | 316 | 1 634,4 | 16 | 1 635,0 | 3 | 1 650,0 | 1 656,0 | 20 | 1 659,0 | 30 | 1 660,0 | 61 |
| 27.02.2009 16:39:38 | 316 | 1 634,4 | 16 | 1 635,0 | 3 | 1 650,0 | 1 659,0 | 10 | 1 660,0 | 41 | 1 669,0 | 61 |
| 27.02.2009 16:39:37 | 316 | 1 634,4 | 16 | 1 635,0 | 3 | 1 650,0 | 1 659,0 | 10 | 1 660,0 | 41 | 1 669,0 | 81 |
| 27.02.2009 16:39:00 | 323 | 1 625,0 | 313 | 1 634,4 | 13 | 1 635,0 | 1 659,0 | 10 | 1 660,0 | 41 | 1 669,0 | 81 |