RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2009 16:54:15 | 130 | 1 578,0 | 80 | 1 580,0 | 20 | 1 580,1 | 1 588,3 | 290 | 1 598,0 | 300 | 1 598,9 | 310 |
| 26.02.2009 16:52:45 | 81 | 1 577,0 | 80 | 1 580,0 | 20 | 1 580,1 | 1 588,3 | 290 | 1 598,0 | 300 | 1 598,9 | 310 |
| 26.02.2009 16:52:45 | 81 | 1 577,0 | 80 | 1 580,0 | 20 | 1 580,1 | 1 588,3 | 290 | 1 598,0 | 300 | 1 598,9 | 310 |
| 26.02.2009 16:52:45 | 81 | 1 577,0 | 80 | 1 580,0 | 20 | 1 580,1 | 1 588,3 | 290 | 1 598,0 | 300 | 1 598,9 | 310 |
| 26.02.2009 16:51:45 | 81 | 1 577,0 | 80 | 1 580,0 | 20 | 1 580,1 | 1 588,3 | 300 | 1 598,0 | 310 | 1 598,9 | 320 |
| 26.02.2009 16:51:45 | 81 | 1 577,0 | 80 | 1 580,0 | 20 | 1 580,1 | 1 588,3 | 300 | 1 598,0 | 310 | 1 598,9 | 320 |
| 26.02.2009 16:51:37 | 81 | 1 577,0 | 80 | 1 580,0 | 20 | 1 580,1 | 1 598,0 | 10 | 1 598,9 | 20 | 1 599,0 | 33 |
| 26.02.2009 16:51:37 | 81 | 1 577,0 | 80 | 1 580,0 | 20 | 1 580,1 | 1 598,0 | 10 | 1 598,9 | 20 | 1 599,0 | 33 |
| 26.02.2009 16:51:35 | 81 | 1 577,0 | 80 | 1 580,0 | 20 | 1 580,1 | 1 588,3 | 300 | 1 598,0 | 310 | 1 598,9 | 320 |
| 26.02.2009 16:51:35 | 81 | 1 577,0 | 80 | 1 580,0 | 20 | 1 580,1 | 1 588,3 | 300 | 1 598,0 | 310 | 1 598,9 | 320 |
| 26.02.2009 16:50:44 | 81 | 1 577,0 | 80 | 1 580,0 | 20 | 1 580,1 | 1 587,2 | 250 | 1 588,3 | 550 | 1 598,0 | 560 |
| 26.02.2009 16:50:30 | 81 | 1 577,0 | 80 | 1 580,0 | 20 | 1 580,1 | 1 587,2 | 250 | 1 598,0 | 260 | 1 598,9 | 270 |
| 26.02.2009 16:50:30 | 81 | 1 577,0 | 80 | 1 580,0 | 20 | 1 580,1 | 1 587,2 | 250 | 1 598,0 | 260 | 1 598,9 | 270 |
| 26.02.2009 16:50:30 | 81 | 1 577,0 | 80 | 1 580,0 | 20 | 1 580,1 | 1 587,2 | 250 | 1 598,0 | 260 | 1 598,9 | 270 |
| 26.02.2009 16:46:20 | 81 | 1 577,0 | 80 | 1 580,0 | 20 | 1 580,1 | 1 587,2 | 290 | 1 598,0 | 300 | 1 598,9 | 310 |
| 26.02.2009 16:46:20 | 81 | 1 577,0 | 80 | 1 580,0 | 20 | 1 580,1 | 1 587,2 | 290 | 1 598,0 | 300 | 1 598,9 | 310 |
| 26.02.2009 16:41:36 | 71 | 1 577,0 | 70 | 1 580,0 | 10 | 1 580,1 | 1 587,2 | 290 | 1 598,0 | 300 | 1 598,9 | 310 |
| 26.02.2009 16:41:36 | 71 | 1 577,0 | 70 | 1 580,0 | 10 | 1 580,1 | 1 587,2 | 290 | 1 598,0 | 300 | 1 598,9 | 310 |
| 26.02.2009 16:41:36 | 71 | 1 577,0 | 70 | 1 580,0 | 10 | 1 580,1 | 1 587,2 | 290 | 1 598,0 | 300 | 1 598,9 | 310 |
| 26.02.2009 16:36:53 | 71 | 1 577,0 | 70 | 1 580,0 | 10 | 1 580,1 | 1 587,0 | 10 | 1 587,2 | 300 | 1 598,0 | 310 |
| 26.02.2009 16:36:53 | 71 | 1 577,0 | 70 | 1 580,0 | 10 | 1 580,1 | 1 587,0 | 10 | 1 587,2 | 300 | 1 598,0 | 310 |
| 26.02.2009 16:33:00 | 71 | 1 576,1 | 61 | 1 577,0 | 60 | 1 580,0 | 1 587,0 | 10 | 1 587,2 | 300 | 1 598,0 | 310 |
| 26.02.2009 16:33:00 | 71 | 1 576,1 | 61 | 1 577,0 | 60 | 1 580,0 | 1 587,0 | 10 | 1 587,2 | 300 | 1 598,0 | 310 |
| 26.02.2009 16:32:53 | 81 | 1 575,0 | 70 | 1 576,1 | 60 | 1 580,0 | 1 587,2 | 290 | 1 598,0 | 300 | 1 598,9 | 310 |
| 26.02.2009 16:32:53 | 81 | 1 575,0 | 70 | 1 576,1 | 60 | 1 580,0 | 1 587,2 | 290 | 1 598,0 | 300 | 1 598,9 | 310 |
| 26.02.2009 16:32:53 | 71 | 1 576,1 | 61 | 1 577,0 | 60 | 1 580,0 | 1 587,2 | 290 | 1 598,0 | 300 | 1 598,9 | 310 |
| 26.02.2009 16:32:38 | 31 | 1 574,5 | 21 | 1 575,0 | 10 | 1 576,1 | 1 587,2 | 290 | 1 598,0 | 300 | 1 598,9 | 310 |
| 26.02.2009 16:32:38 | 31 | 1 574,5 | 21 | 1 575,0 | 10 | 1 576,1 | 1 587,2 | 290 | 1 598,0 | 300 | 1 598,9 | 310 |
| 26.02.2009 16:32:16 | 31 | 1 575,0 | 20 | 1 576,1 | 10 | 1 586,2 | 1 587,2 | 290 | 1 598,0 | 300 | 1 598,9 | 310 |
| 26.02.2009 16:32:16 | 31 | 1 575,0 | 20 | 1 576,1 | 10 | 1 586,2 | 1 587,2 | 290 | 1 598,0 | 300 | 1 598,9 | 310 |
| 26.02.2009 16:32:16 | 31 | 1 575,0 | 20 | 1 576,1 | 10 | 1 586,2 | 1 587,2 | 290 | 1 598,0 | 300 | 1 598,9 | 310 |
| 26.02.2009 16:32:08 | 31 | 1 575,0 | 20 | 1 576,1 | 10 | 1 586,2 | 1 587,2 | 300 | 1 598,0 | 310 | 1 598,9 | 320 |
| 26.02.2009 16:32:08 | 31 | 1 575,0 | 20 | 1 576,1 | 10 | 1 586,2 | 1 587,2 | 300 | 1 598,0 | 310 | 1 598,9 | 320 |
| 26.02.2009 16:31:36 | 31 | 1 574,5 | 21 | 1 575,0 | 10 | 1 576,1 | 1 587,2 | 300 | 1 598,0 | 310 | 1 598,9 | 320 |
| 26.02.2009 16:31:36 | 31 | 1 574,5 | 21 | 1 575,0 | 10 | 1 576,1 | 1 587,2 | 300 | 1 598,0 | 310 | 1 598,9 | 320 |
| 26.02.2009 16:31:33 | 31 | 1 574,5 | 21 | 1 575,0 | 10 | 1 576,1 | 1 598,0 | 10 | 1 598,9 | 20 | 1 599,0 | 33 |
| 26.02.2009 16:31:27 | 81 | 1 575,0 | 70 | 1 576,0 | 10 | 1 576,1 | 1 598,0 | 10 | 1 598,9 | 20 | 1 599,0 | 33 |
| 26.02.2009 16:31:27 | 81 | 1 575,0 | 70 | 1 576,0 | 10 | 1 576,1 | 1 598,0 | 10 | 1 598,9 | 20 | 1 599,0 | 33 |
| 26.02.2009 16:31:22 | 81 | 1 575,0 | 70 | 1 576,0 | 10 | 1 576,1 | 1 586,2 | 260 | 1 598,0 | 270 | 1 598,9 | 280 |
| 26.02.2009 16:31:22 | 81 | 1 575,0 | 70 | 1 576,0 | 10 | 1 576,1 | 1 586,2 | 260 | 1 598,0 | 270 | 1 598,9 | 280 |
| 26.02.2009 16:31:22 | 81 | 1 575,0 | 70 | 1 576,0 | 10 | 1 576,1 | 1 586,2 | 260 | 1 598,0 | 270 | 1 598,9 | 280 |
| 26.02.2009 16:29:22 | 81 | 1 575,0 | 70 | 1 576,0 | 10 | 1 576,1 | 1 586,2 | 300 | 1 598,0 | 310 | 1 598,9 | 320 |
| 26.02.2009 16:29:22 | 81 | 1 575,0 | 70 | 1 576,0 | 10 | 1 576,1 | 1 586,2 | 300 | 1 598,0 | 310 | 1 598,9 | 320 |
| 26.02.2009 16:29:17 | 81 | 1 575,0 | 70 | 1 576,0 | 10 | 1 576,1 | 1 598,0 | 10 | 1 598,9 | 20 | 1 599,0 | 33 |
| 26.02.2009 16:29:17 | 81 | 1 575,0 | 70 | 1 576,0 | 10 | 1 576,1 | 1 598,0 | 10 | 1 598,9 | 20 | 1 599,0 | 33 |
| 26.02.2009 16:29:11 | 81 | 1 575,0 | 70 | 1 576,0 | 10 | 1 576,1 | 1 585,1 | 250 | 1 598,0 | 260 | 1 598,9 | 270 |
| 26.02.2009 16:29:11 | 81 | 1 575,0 | 70 | 1 576,0 | 10 | 1 576,1 | 1 585,1 | 250 | 1 598,0 | 260 | 1 598,9 | 270 |
| 26.02.2009 16:29:11 | 81 | 1 575,0 | 70 | 1 576,0 | 10 | 1 576,1 | 1 585,1 | 250 | 1 598,0 | 260 | 1 598,9 | 270 |
| 26.02.2009 16:29:08 | 81 | 1 575,0 | 70 | 1 576,0 | 10 | 1 576,1 | 1 585,1 | 300 | 1 598,0 | 310 | 1 598,9 | 320 |
| 26.02.2009 16:23:28 | 80 | 1 575,0 | 70 | 1 576,0 | 10 | 1 576,1 | 1 585,1 | 300 | 1 598,0 | 310 | 1 598,9 | 320 |