RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2009 16:59:56 | 78 | 1 750,0 | 61 | 1 760,0 | 60 | 1 765,0 | 1 765,8 | 300 | 1 850,0 | 353 | 1 855,0 | 363 |
| 17.02.2009 16:59:56 | 78 | 1 750,0 | 61 | 1 760,0 | 60 | 1 765,0 | 1 765,8 | 300 | 1 850,0 | 353 | 1 855,0 | 363 |
| 17.02.2009 16:59:48 | 28 | 1 750,0 | 11 | 1 760,0 | 10 | 1 765,0 | 1 765,8 | 300 | 1 850,0 | 353 | 1 855,0 | 363 |
| 17.02.2009 16:59:48 | 28 | 1 750,0 | 11 | 1 760,0 | 10 | 1 765,0 | 1 765,8 | 300 | 1 850,0 | 353 | 1 855,0 | 363 |
| 17.02.2009 16:59:46 | 20 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,8 | 300 | 1 850,0 | 353 | 1 855,0 | 363 |
| 17.02.2009 16:59:46 | 20 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,8 | 300 | 1 850,0 | 353 | 1 855,0 | 363 |
| 17.02.2009 16:59:36 | 20 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 850,0 | 53 | 1 855,0 | 63 | 1 902,0 | 83 |
| 17.02.2009 16:59:36 | 20 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 850,0 | 53 | 1 855,0 | 63 | 1 902,0 | 83 |
| 17.02.2009 16:59:16 | 20 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 262 | 1 850,0 | 315 | 1 855,0 | 325 |
| 17.02.2009 16:59:16 | 20 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 262 | 1 850,0 | 315 | 1 855,0 | 325 |
| 17.02.2009 16:59:16 | 20 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 262 | 1 850,0 | 315 | 1 855,0 | 325 |
| 17.02.2009 16:57:19 | 20 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 282 | 1 850,0 | 335 | 1 855,0 | 345 |
| 17.02.2009 16:57:08 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 282 | 1 850,0 | 335 | 1 855,0 | 345 |
| 17.02.2009 16:57:08 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 282 | 1 850,0 | 335 | 1 855,0 | 345 |
| 17.02.2009 16:57:08 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 282 | 1 850,0 | 335 | 1 855,0 | 345 |
| 17.02.2009 16:56:38 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 285 | 1 850,0 | 338 | 1 855,0 | 348 |
| 17.02.2009 16:55:55 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 285 | 1 850,0 | 338 | 1 855,0 | 348 |
| 17.02.2009 16:55:55 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 285 | 1 850,0 | 338 | 1 855,0 | 348 |
| 17.02.2009 16:55:55 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 285 | 1 850,0 | 338 | 1 855,0 | 348 |
| 17.02.2009 16:55:35 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 288 | 1 850,0 | 341 | 1 855,0 | 351 |
| 17.02.2009 16:55:33 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 288 | 1 850,0 | 291 | 1 855,0 | 301 |
| 17.02.2009 16:54:28 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 288 | 1 855,0 | 298 | 1 902,0 | 318 |
| 17.02.2009 16:54:02 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 288 | 1 850,0 | 291 | 1 855,0 | 301 |
| 17.02.2009 16:54:02 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 288 | 1 850,0 | 291 | 1 855,0 | 301 |
| 17.02.2009 16:54:02 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 288 | 1 850,0 | 291 | 1 855,0 | 301 |
| 17.02.2009 16:53:53 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 289 | 1 850,0 | 292 | 1 855,0 | 302 |
| 17.02.2009 16:53:53 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 289 | 1 850,0 | 292 | 1 855,0 | 302 |
| 17.02.2009 16:53:53 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 289 | 1 850,0 | 292 | 1 855,0 | 302 |
| 17.02.2009 16:53:34 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 299 | 1 850,0 | 302 | 1 855,0 | 312 |
| 17.02.2009 16:53:34 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 299 | 1 850,0 | 302 | 1 855,0 | 312 |
| 17.02.2009 16:53:34 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 299 | 1 850,0 | 302 | 1 855,0 | 312 |
| 17.02.2009 16:52:24 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 300 | 1 850,0 | 303 | 1 855,0 | 313 |
| 17.02.2009 16:52:24 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 300 | 1 850,0 | 303 | 1 855,0 | 313 |
| 17.02.2009 16:52:13 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 850,0 | 3 | 1 855,0 | 13 | 1 902,0 | 33 |
| 17.02.2009 16:52:13 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 850,0 | 3 | 1 855,0 | 13 | 1 902,0 | 33 |
| 17.02.2009 16:48:50 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 300 | 1 850,0 | 303 | 1 855,0 | 313 |
| 17.02.2009 16:48:38 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 300 | 1 850,0 | 303 | 1 855,0 | 313 |
| 17.02.2009 16:48:38 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 765,0 | 300 | 1 850,0 | 303 | 1 855,0 | 313 |
| 17.02.2009 16:48:29 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 850,0 | 3 | 1 855,0 | 13 | 1 902,0 | 33 |
| 17.02.2009 16:48:29 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 850,0 | 3 | 1 855,0 | 13 | 1 902,0 | 33 |
| 17.02.2009 16:48:25 | 30 | 1 740,0 | 18 | 1 750,0 | 1 | 1 760,0 | 1 764,3 | 270 | 1 850,0 | 273 | 1 855,0 | 283 |
| 17.02.2009 16:48:23 | 118 | 1 740,1 | 18 | 1 750,0 | 1 | 1 760,0 | 1 764,3 | 270 | 1 850,0 | 273 | 1 855,0 | 283 |
| 17.02.2009 16:48:23 | 118 | 1 740,1 | 18 | 1 750,0 | 1 | 1 760,0 | 1 764,3 | 270 | 1 850,0 | 273 | 1 855,0 | 283 |
| 17.02.2009 16:48:23 | 118 | 1 740,1 | 18 | 1 750,0 | 1 | 1 760,0 | 1 764,3 | 270 | 1 850,0 | 273 | 1 855,0 | 283 |
| 17.02.2009 16:47:04 | 118 | 1 740,1 | 18 | 1 750,0 | 1 | 1 760,0 | 1 764,3 | 300 | 1 850,0 | 303 | 1 855,0 | 313 |
| 17.02.2009 16:47:04 | 118 | 1 740,1 | 18 | 1 750,0 | 1 | 1 760,0 | 1 764,3 | 300 | 1 850,0 | 303 | 1 855,0 | 313 |
| 17.02.2009 16:46:53 | 118 | 1 740,1 | 18 | 1 750,0 | 1 | 1 760,0 | 1 850,0 | 3 | 1 855,0 | 13 | 1 902,0 | 33 |
| 17.02.2009 16:46:53 | 118 | 1 740,1 | 18 | 1 750,0 | 1 | 1 760,0 | 1 850,0 | 3 | 1 855,0 | 13 | 1 902,0 | 33 |
| 17.02.2009 16:46:48 | 118 | 1 740,1 | 18 | 1 750,0 | 1 | 1 760,0 | 1 761,9 | 199 | 1 850,0 | 202 | 1 855,0 | 212 |
| 17.02.2009 16:46:48 | 118 | 1 740,1 | 18 | 1 750,0 | 1 | 1 760,0 | 1 761,9 | 199 | 1 850,0 | 202 | 1 855,0 | 212 |