RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2009 16:59:15 | 320 | 2 255,0 | 310 | 2 255,4 | 10 | 2 256,0 | 2 275,0 | 29 | 2 289,9 | 129 | 2 300,0 | 130 |
| 09.02.2009 16:59:15 | 320 | 2 255,0 | 310 | 2 255,4 | 10 | 2 256,0 | 2 275,0 | 29 | 2 289,9 | 129 | 2 300,0 | 130 |
| 09.02.2009 16:57:51 | 311 | 2 255,4 | 11 | 2 256,0 | 1 | 2 260,0 | 2 275,0 | 29 | 2 289,9 | 129 | 2 300,0 | 130 |
| 09.02.2009 16:56:08 | 311 | 2 255,4 | 11 | 2 256,0 | 1 | 2 260,0 | 2 275,0 | 29 | 2 289,9 | 129 | 2 300,0 | 130 |
| 09.02.2009 16:52:07 | 311 | 2 255,4 | 11 | 2 256,0 | 1 | 2 260,0 | 2 275,0 | 29 | 2 289,9 | 129 | 2 300,0 | 130 |
| 09.02.2009 16:52:04 | 311 | 2 255,4 | 11 | 2 256,0 | 1 | 2 260,0 | 2 275,0 | 29 | 2 289,9 | 129 | 2 300,0 | 130 |
| 09.02.2009 16:51:54 | 21 | 2 255,0 | 11 | 2 256,0 | 1 | 2 260,0 | 2 275,0 | 29 | 2 289,9 | 129 | 2 298,7 | 429 |
| 09.02.2009 16:51:54 | 21 | 2 255,0 | 11 | 2 256,0 | 1 | 2 260,0 | 2 275,0 | 29 | 2 289,9 | 129 | 2 300,0 | 130 |
| 09.02.2009 16:51:14 | 21 | 2 255,0 | 11 | 2 256,0 | 1 | 2 260,0 | 2 275,0 | 29 | 2 289,9 | 129 | 2 298,7 | 429 |
| 09.02.2009 16:49:12 | 21 | 2 256,0 | 11 | 2 257,0 | 1 | 2 260,0 | 2 275,0 | 29 | 2 289,9 | 129 | 2 298,7 | 429 |
| 09.02.2009 16:42:31 | 21 | 2 256,0 | 11 | 2 257,0 | 1 | 2 260,0 | 2 275,0 | 29 | 2 289,9 | 129 | 2 295,0 | 130 |
| 09.02.2009 16:42:31 | 21 | 2 256,0 | 11 | 2 257,0 | 1 | 2 260,0 | 2 275,0 | 29 | 2 289,9 | 129 | 2 295,0 | 130 |
| 09.02.2009 16:32:20 | 30 | 2 255,0 | 20 | 2 256,0 | 10 | 2 257,0 | 2 275,0 | 29 | 2 289,9 | 129 | 2 295,0 | 130 |
| 09.02.2009 16:32:20 | 30 | 2 255,0 | 20 | 2 256,0 | 10 | 2 257,0 | 2 275,0 | 29 | 2 289,9 | 129 | 2 295,0 | 130 |
| 09.02.2009 16:29:25 | 30 | 2 256,0 | 20 | 2 257,0 | 10 | 2 265,0 | 2 275,0 | 29 | 2 289,9 | 129 | 2 295,0 | 130 |
| 09.02.2009 16:29:25 | 30 | 2 256,0 | 20 | 2 257,0 | 10 | 2 265,0 | 2 275,0 | 29 | 2 289,9 | 129 | 2 295,0 | 130 |
| 09.02.2009 16:29:25 | 30 | 2 256,0 | 20 | 2 257,0 | 10 | 2 265,0 | 2 275,0 | 29 | 2 289,9 | 129 | 2 295,0 | 130 |
| 09.02.2009 16:25:30 | 30 | 2 256,0 | 20 | 2 257,0 | 10 | 2 265,0 | 2 275,0 | 30 | 2 289,9 | 130 | 2 295,0 | 131 |
| 09.02.2009 16:25:30 | 30 | 2 256,0 | 20 | 2 257,0 | 10 | 2 265,0 | 2 275,0 | 30 | 2 289,9 | 130 | 2 295,0 | 131 |
| 09.02.2009 16:25:30 | 30 | 2 256,0 | 20 | 2 257,0 | 10 | 2 265,0 | 2 275,0 | 30 | 2 289,9 | 130 | 2 295,0 | 131 |
| 09.02.2009 16:23:25 | 30 | 2 256,0 | 20 | 2 257,0 | 10 | 2 265,0 | 2 275,0 | 50 | 2 289,9 | 150 | 2 295,0 | 151 |
| 09.02.2009 16:23:25 | 30 | 2 256,0 | 20 | 2 257,0 | 10 | 2 265,0 | 2 275,0 | 50 | 2 289,9 | 150 | 2 295,0 | 151 |
| 09.02.2009 16:20:34 | 50 | 2 256,0 | 40 | 2 257,0 | 30 | 2 265,0 | 2 275,0 | 50 | 2 289,9 | 150 | 2 295,0 | 151 |
| 09.02.2009 16:20:34 | 50 | 2 256,0 | 40 | 2 257,0 | 30 | 2 265,0 | 2 275,0 | 50 | 2 289,9 | 150 | 2 295,0 | 151 |
| 09.02.2009 16:20:34 | 50 | 2 256,0 | 40 | 2 257,0 | 30 | 2 265,0 | 2 275,0 | 50 | 2 289,9 | 150 | 2 295,0 | 151 |
| 09.02.2009 16:19:03 | 50 | 2 256,0 | 40 | 2 257,0 | 30 | 2 265,0 | 2 275,0 | 60 | 2 289,9 | 160 | 2 295,0 | 161 |
| 09.02.2009 16:19:03 | 50 | 2 256,0 | 40 | 2 257,0 | 30 | 2 265,0 | 2 275,0 | 60 | 2 289,9 | 160 | 2 295,0 | 161 |
| 09.02.2009 16:10:45 | 40 | 2 256,0 | 30 | 2 257,0 | 20 | 2 265,0 | 2 275,0 | 60 | 2 289,9 | 160 | 2 295,0 | 161 |
| 09.02.2009 16:10:45 | 40 | 2 256,0 | 30 | 2 257,0 | 20 | 2 265,0 | 2 275,0 | 60 | 2 289,9 | 160 | 2 295,0 | 161 |
| 09.02.2009 16:07:12 | 30 | 2 255,0 | 20 | 2 256,0 | 10 | 2 257,0 | 2 275,0 | 60 | 2 289,9 | 160 | 2 295,0 | 161 |
| 09.02.2009 16:07:12 | 30 | 2 255,0 | 20 | 2 256,0 | 10 | 2 257,0 | 2 275,0 | 60 | 2 289,9 | 160 | 2 295,0 | 161 |
| 09.02.2009 16:02:45 | 320 | 2 253,7 | 20 | 2 255,0 | 10 | 2 256,0 | 2 275,0 | 60 | 2 289,9 | 160 | 2 295,0 | 161 |
| 09.02.2009 16:02:06 | 320 | 2 253,7 | 20 | 2 255,0 | 10 | 2 256,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |
| 09.02.2009 16:02:06 | 320 | 2 253,7 | 20 | 2 255,0 | 10 | 2 256,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |
| 09.02.2009 16:00:34 | 315 | 2 251,1 | 310 | 2 253,7 | 10 | 2 255,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |
| 09.02.2009 16:00:34 | 315 | 2 251,1 | 310 | 2 253,7 | 10 | 2 255,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |
| 09.02.2009 16:00:34 | 315 | 2 251,1 | 310 | 2 253,7 | 10 | 2 255,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |
| 09.02.2009 16:00:22 | 320 | 2 253,7 | 20 | 2 255,0 | 10 | 2 265,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |
| 09.02.2009 16:00:22 | 320 | 2 253,7 | 20 | 2 255,0 | 10 | 2 265,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |
| 09.02.2009 15:59:57 | 330 | 2 253,7 | 30 | 2 255,0 | 20 | 2 265,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |
| 09.02.2009 15:59:44 | 330 | 2 253,7 | 30 | 2 255,0 | 20 | 2 265,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |
| 09.02.2009 15:59:43 | 35 | 2 251,1 | 30 | 2 255,0 | 20 | 2 265,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |
| 09.02.2009 15:59:42 | 35 | 2 251,1 | 30 | 2 255,0 | 20 | 2 265,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |
| 09.02.2009 15:59:40 | 35 | 2 251,1 | 30 | 2 255,0 | 20 | 2 265,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |
| 09.02.2009 15:59:40 | 35 | 2 251,1 | 30 | 2 255,0 | 20 | 2 265,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |
| 09.02.2009 15:59:39 | 25 | 2 251,1 | 20 | 2 255,0 | 10 | 2 265,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |
| 09.02.2009 15:59:34 | 25 | 2 251,1 | 20 | 2 255,0 | 10 | 2 265,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |
| 09.02.2009 15:59:33 | 25 | 2 251,1 | 20 | 2 255,0 | 10 | 2 265,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |
| 09.02.2009 15:59:31 | 25 | 2 251,1 | 20 | 2 255,0 | 10 | 2 265,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |
| 09.02.2009 15:59:20 | 25 | 2 251,1 | 20 | 2 255,0 | 10 | 2 265,0 | 2 275,0 | 60 | 2 276,5 | 70 | 2 289,9 | 170 |