RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2009 16:59:37 | 20 | 2 263,0 | 10 | 2 270,0 | 5 | 2 272,0 | 2 277,6 | 289 | 2 289,0 | 299 | 2 300,0 | 309 |
| 06.02.2009 16:59:37 | 20 | 2 263,0 | 10 | 2 270,0 | 5 | 2 272,0 | 2 277,6 | 289 | 2 289,0 | 299 | 2 300,0 | 309 |
| 06.02.2009 16:59:37 | 20 | 2 263,0 | 10 | 2 270,0 | 5 | 2 272,0 | 2 277,6 | 289 | 2 289,0 | 299 | 2 300,0 | 309 |
| 06.02.2009 16:58:37 | 20 | 2 263,0 | 10 | 2 270,0 | 5 | 2 272,0 | 2 277,6 | 290 | 2 289,0 | 300 | 2 300,0 | 310 |
| 06.02.2009 16:58:37 | 20 | 2 263,0 | 10 | 2 270,0 | 5 | 2 272,0 | 2 277,6 | 290 | 2 289,0 | 300 | 2 300,0 | 310 |
| 06.02.2009 16:58:37 | 20 | 2 263,0 | 10 | 2 270,0 | 5 | 2 272,0 | 2 277,6 | 290 | 2 289,0 | 300 | 2 300,0 | 310 |
| 06.02.2009 16:57:02 | 20 | 2 263,0 | 10 | 2 270,0 | 5 | 2 272,0 | 2 277,6 | 300 | 2 289,0 | 310 | 2 300,0 | 320 |
| 06.02.2009 16:55:31 | 20 | 2 263,0 | 10 | 2 270,0 | 5 | 2 272,0 | 2 277,6 | 300 | 2 289,0 | 310 | 2 300,0 | 320 |
| 06.02.2009 16:55:31 | 20 | 2 263,0 | 10 | 2 270,0 | 5 | 2 272,0 | 2 277,6 | 300 | 2 289,0 | 310 | 2 300,0 | 320 |
| 06.02.2009 16:54:03 | 25 | 2 261,0 | 15 | 2 263,0 | 5 | 2 270,0 | 2 277,6 | 300 | 2 289,0 | 310 | 2 300,0 | 320 |
| 06.02.2009 16:54:03 | 25 | 2 261,0 | 15 | 2 263,0 | 5 | 2 270,0 | 2 277,6 | 300 | 2 289,0 | 310 | 2 300,0 | 320 |
| 06.02.2009 16:53:23 | 30 | 2 260,0 | 20 | 2 261,0 | 10 | 2 263,0 | 2 277,6 | 300 | 2 289,0 | 310 | 2 300,0 | 320 |
| 06.02.2009 16:53:04 | 30 | 2 260,0 | 20 | 2 261,0 | 10 | 2 263,0 | 2 277,6 | 300 | 2 289,0 | 310 | 2 300,0 | 320 |
| 06.02.2009 16:53:04 | 30 | 2 260,0 | 20 | 2 261,0 | 10 | 2 263,0 | 2 277,6 | 300 | 2 289,0 | 310 | 2 300,0 | 320 |
| 06.02.2009 16:52:38 | 30 | 2 260,0 | 20 | 2 261,0 | 10 | 2 263,0 | 2 289,0 | 10 | 2 300,0 | 20 | 2 330,0 | 30 |
| 06.02.2009 16:52:38 | 30 | 2 260,0 | 20 | 2 261,0 | 10 | 2 263,0 | 2 289,0 | 10 | 2 300,0 | 20 | 2 330,0 | 30 |
| 06.02.2009 16:51:23 | 30 | 2 260,0 | 20 | 2 261,0 | 10 | 2 263,0 | 2 277,6 | 299 | 2 289,0 | 309 | 2 300,0 | 319 |
| 06.02.2009 16:51:23 | 30 | 2 260,0 | 20 | 2 261,0 | 10 | 2 263,0 | 2 277,6 | 299 | 2 289,0 | 309 | 2 300,0 | 319 |
| 06.02.2009 16:43:17 | 21 | 2 259,0 | 20 | 2 260,0 | 10 | 2 261,0 | 2 277,6 | 299 | 2 289,0 | 309 | 2 300,0 | 319 |
| 06.02.2009 16:43:17 | 21 | 2 259,0 | 20 | 2 260,0 | 10 | 2 261,0 | 2 277,6 | 299 | 2 289,0 | 309 | 2 300,0 | 319 |
| 06.02.2009 16:43:17 | 21 | 2 259,0 | 20 | 2 260,0 | 10 | 2 261,0 | 2 277,6 | 299 | 2 289,0 | 309 | 2 300,0 | 319 |
| 06.02.2009 16:42:36 | 21 | 2 259,0 | 20 | 2 260,0 | 10 | 2 261,0 | 2 277,6 | 300 | 2 289,0 | 310 | 2 300,0 | 320 |
| 06.02.2009 16:42:36 | 21 | 2 259,0 | 20 | 2 260,0 | 10 | 2 261,0 | 2 277,6 | 300 | 2 289,0 | 310 | 2 300,0 | 320 |
| 06.02.2009 16:40:49 | 21 | 2 259,0 | 20 | 2 260,0 | 10 | 2 261,0 | 2 277,6 | 300 | 2 289,0 | 310 | 2 300,0 | 320 |
| 06.02.2009 16:40:49 | 21 | 2 259,0 | 20 | 2 260,0 | 10 | 2 261,0 | 2 277,6 | 300 | 2 289,0 | 310 | 2 300,0 | 320 |
| 06.02.2009 16:40:49 | 21 | 2 259,0 | 20 | 2 260,0 | 10 | 2 261,0 | 2 277,6 | 300 | 2 289,0 | 310 | 2 300,0 | 320 |
| 06.02.2009 16:40:49 | 21 | 2 260,0 | 11 | 2 261,0 | 1 | 2 277,5 | 2 277,6 | 300 | 2 289,0 | 310 | 2 300,0 | 320 |
| 06.02.2009 16:40:49 | 21 | 2 260,0 | 11 | 2 261,0 | 1 | 2 277,5 | 2 277,6 | 300 | 2 289,0 | 310 | 2 300,0 | 320 |
| 06.02.2009 16:38:18 | 21 | 2 259,0 | 20 | 2 260,0 | 10 | 2 261,0 | 2 277,5 | 3 | 2 277,6 | 303 | 2 289,0 | 313 |
| 06.02.2009 16:38:18 | 21 | 2 259,0 | 20 | 2 260,0 | 10 | 2 261,0 | 2 277,5 | 3 | 2 277,6 | 303 | 2 289,0 | 313 |
| 06.02.2009 16:32:45 | 24 | 2 260,0 | 14 | 2 261,0 | 4 | 2 265,0 | 2 277,5 | 3 | 2 277,6 | 303 | 2 289,0 | 313 |
| 06.02.2009 16:32:45 | 24 | 2 260,0 | 14 | 2 261,0 | 4 | 2 265,0 | 2 277,5 | 3 | 2 277,6 | 303 | 2 289,0 | 313 |
| 06.02.2009 16:32:45 | 24 | 2 260,0 | 14 | 2 261,0 | 4 | 2 265,0 | 2 277,5 | 3 | 2 277,6 | 303 | 2 289,0 | 313 |
| 06.02.2009 16:32:22 | 24 | 2 261,0 | 14 | 2 265,0 | 10 | 2 266,0 | 2 277,5 | 3 | 2 277,6 | 303 | 2 289,0 | 313 |
| 06.02.2009 16:32:22 | 24 | 2 261,0 | 14 | 2 265,0 | 10 | 2 266,0 | 2 277,5 | 3 | 2 277,6 | 303 | 2 289,0 | 313 |
| 06.02.2009 16:30:17 | 24 | 2 261,0 | 14 | 2 265,0 | 10 | 2 266,0 | 2 270,0 | 10 | 2 277,5 | 13 | 2 277,6 | 313 |
| 06.02.2009 16:30:17 | 24 | 2 261,0 | 14 | 2 265,0 | 10 | 2 266,0 | 2 270,0 | 10 | 2 277,5 | 13 | 2 277,6 | 313 |
| 06.02.2009 16:27:36 | 24 | 2 260,0 | 14 | 2 261,0 | 4 | 2 265,0 | 2 270,0 | 10 | 2 277,5 | 13 | 2 277,6 | 313 |
| 06.02.2009 16:27:25 | 24 | 2 260,0 | 14 | 2 261,0 | 4 | 2 265,0 | 2 270,0 | 10 | 2 277,5 | 13 | 2 277,6 | 313 |
| 06.02.2009 16:27:25 | 24 | 2 260,0 | 14 | 2 261,0 | 4 | 2 265,0 | 2 270,0 | 10 | 2 277,5 | 13 | 2 277,6 | 313 |
| 06.02.2009 16:23:18 | 32 | 2 260,0 | 22 | 2 261,0 | 12 | 2 265,0 | 2 270,0 | 10 | 2 277,5 | 13 | 2 277,6 | 313 |
| 06.02.2009 16:23:18 | 32 | 2 260,0 | 22 | 2 261,0 | 12 | 2 265,0 | 2 270,0 | 10 | 2 277,5 | 13 | 2 277,6 | 313 |
| 06.02.2009 16:20:53 | 21 | 2 259,0 | 20 | 2 260,0 | 10 | 2 261,0 | 2 270,0 | 10 | 2 277,5 | 13 | 2 277,6 | 313 |
| 06.02.2009 16:20:53 | 21 | 2 259,0 | 20 | 2 260,0 | 10 | 2 261,0 | 2 270,0 | 10 | 2 277,5 | 13 | 2 277,6 | 313 |
| 06.02.2009 16:20:53 | 21 | 2 259,0 | 20 | 2 260,0 | 10 | 2 261,0 | 2 270,0 | 10 | 2 277,5 | 13 | 2 277,6 | 313 |
| 06.02.2009 16:20:53 | 28 | 2 260,0 | 18 | 2 261,0 | 8 | 2 265,0 | 2 270,0 | 10 | 2 277,5 | 13 | 2 277,6 | 313 |
| 06.02.2009 16:20:53 | 28 | 2 260,0 | 18 | 2 261,0 | 8 | 2 265,0 | 2 270,0 | 10 | 2 277,5 | 13 | 2 277,6 | 313 |
| 06.02.2009 16:20:39 | 21 | 2 259,0 | 20 | 2 260,0 | 10 | 2 261,0 | 2 265,0 | 2 | 2 270,0 | 12 | 2 277,5 | 15 |
| 06.02.2009 16:20:39 | 21 | 2 259,0 | 20 | 2 260,0 | 10 | 2 261,0 | 2 265,0 | 2 | 2 270,0 | 12 | 2 277,5 | 15 |
| 06.02.2009 16:18:32 | 21 | 2 242,0 | 11 | 2 259,0 | 10 | 2 260,0 | 2 265,0 | 2 | 2 270,0 | 12 | 2 277,5 | 15 |