RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2009 16:58:39 | 22 | 2 266,0 | 11 | 2 270,0 | 10 | 2 270,1 | 2 286,5 | 300 | 2 320,0 | 310 | 2 334,0 | 370 |
| 05.02.2009 16:58:39 | 22 | 2 266,0 | 11 | 2 270,0 | 10 | 2 270,1 | 2 286,5 | 300 | 2 320,0 | 310 | 2 334,0 | 370 |
| 05.02.2009 16:57:40 | 22 | 2 265,0 | 12 | 2 266,0 | 1 | 2 270,0 | 2 286,5 | 300 | 2 320,0 | 310 | 2 334,0 | 370 |
| 05.02.2009 16:57:40 | 22 | 2 265,0 | 12 | 2 266,0 | 1 | 2 270,0 | 2 286,5 | 300 | 2 320,0 | 310 | 2 334,0 | 370 |
| 05.02.2009 16:56:42 | 22 | 2 265,0 | 12 | 2 266,0 | 1 | 2 270,0 | 2 283,0 | 10 | 2 286,5 | 310 | 2 320,0 | 320 |
| 05.02.2009 16:56:42 | 22 | 2 265,0 | 12 | 2 266,0 | 1 | 2 270,0 | 2 283,0 | 10 | 2 286,5 | 310 | 2 320,0 | 320 |
| 05.02.2009 16:53:17 | 32 | 2 265,0 | 22 | 2 266,0 | 11 | 2 270,0 | 2 283,0 | 10 | 2 286,5 | 310 | 2 320,0 | 320 |
| 05.02.2009 16:53:17 | 32 | 2 265,0 | 22 | 2 266,0 | 11 | 2 270,0 | 2 283,0 | 10 | 2 286,5 | 310 | 2 320,0 | 320 |
| 05.02.2009 16:52:10 | 32 | 2 265,0 | 22 | 2 266,0 | 11 | 2 270,0 | 2 275,0 | 5 | 2 283,0 | 15 | 2 286,5 | 315 |
| 05.02.2009 16:51:59 | 32 | 2 265,0 | 22 | 2 266,0 | 11 | 2 270,0 | 2 275,0 | 5 | 2 283,0 | 15 | 2 320,0 | 25 |
| 05.02.2009 16:49:46 | 32 | 2 265,0 | 22 | 2 266,0 | 11 | 2 270,0 | 2 275,0 | 5 | 2 283,0 | 15 | 2 283,5 | 315 |
| 05.02.2009 16:49:46 | 32 | 2 265,0 | 22 | 2 266,0 | 11 | 2 270,0 | 2 275,0 | 5 | 2 283,0 | 15 | 2 283,5 | 315 |
| 05.02.2009 16:49:46 | 32 | 2 265,0 | 22 | 2 266,0 | 11 | 2 270,0 | 2 283,0 | 10 | 2 283,5 | 310 | 2 320,0 | 320 |
| 05.02.2009 16:49:46 | 32 | 2 265,0 | 22 | 2 266,0 | 11 | 2 270,0 | 2 283,0 | 10 | 2 283,5 | 310 | 2 320,0 | 320 |
| 05.02.2009 16:49:46 | 32 | 2 265,0 | 22 | 2 266,0 | 11 | 2 270,0 | 2 283,0 | 10 | 2 283,5 | 310 | 2 320,0 | 320 |
| 05.02.2009 16:49:05 | 27 | 2 266,0 | 16 | 2 270,0 | 5 | 2 275,0 | 2 283,0 | 10 | 2 283,5 | 310 | 2 320,0 | 320 |
| 05.02.2009 16:49:05 | 27 | 2 266,0 | 16 | 2 270,0 | 5 | 2 275,0 | 2 283,0 | 10 | 2 283,5 | 310 | 2 320,0 | 320 |
| 05.02.2009 16:49:05 | 27 | 2 266,0 | 16 | 2 270,0 | 5 | 2 275,0 | 2 283,0 | 10 | 2 283,5 | 310 | 2 320,0 | 320 |
| 05.02.2009 16:49:05 | 36 | 2 266,0 | 25 | 2 270,0 | 14 | 2 275,0 | 2 283,0 | 10 | 2 283,5 | 310 | 2 320,0 | 320 |
| 05.02.2009 16:49:05 | 36 | 2 266,0 | 25 | 2 270,0 | 14 | 2 275,0 | 2 283,0 | 10 | 2 283,5 | 310 | 2 320,0 | 320 |
| 05.02.2009 16:49:05 | 36 | 2 266,0 | 25 | 2 270,0 | 14 | 2 275,0 | 2 283,0 | 10 | 2 283,5 | 310 | 2 320,0 | 320 |
| 05.02.2009 16:48:30 | 26 | 2 270,0 | 15 | 2 275,0 | 1 | 2 278,0 | 2 283,0 | 10 | 2 283,5 | 310 | 2 320,0 | 320 |
| 05.02.2009 16:32:34 | 26 | 2 270,0 | 15 | 2 275,0 | 1 | 2 278,0 | 2 283,0 | 10 | 2 283,5 | 310 | 2 300,0 | 320 |
| 05.02.2009 16:32:34 | 26 | 2 270,0 | 15 | 2 275,0 | 1 | 2 278,0 | 2 283,0 | 10 | 2 283,5 | 310 | 2 300,0 | 320 |
| 05.02.2009 16:18:10 | 26 | 2 270,0 | 15 | 2 275,0 | 1 | 2 278,0 | 2 283,5 | 300 | 2 300,0 | 310 | 2 320,0 | 320 |
| 05.02.2009 16:14:16 | 26 | 2 270,0 | 15 | 2 275,0 | 1 | 2 278,0 | 2 283,5 | 300 | 2 300,0 | 310 | 2 334,0 | 370 |
| 05.02.2009 16:10:13 | 26 | 2 270,0 | 15 | 2 275,0 | 1 | 2 278,0 | 2 283,5 | 300 | 2 290,0 | 380 | 2 300,0 | 390 |
| 05.02.2009 16:04:31 | 26 | 2 270,0 | 15 | 2 275,0 | 1 | 2 278,0 | 2 283,5 | 300 | 2 290,0 | 380 | 2 300,0 | 390 |
| 05.02.2009 16:04:31 | 26 | 2 270,0 | 15 | 2 275,0 | 1 | 2 278,0 | 2 283,5 | 300 | 2 290,0 | 380 | 2 300,0 | 390 |
| 05.02.2009 16:04:31 | 26 | 2 270,0 | 15 | 2 275,0 | 1 | 2 278,0 | 2 283,5 | 300 | 2 290,0 | 380 | 2 300,0 | 390 |
| 05.02.2009 16:04:22 | 26 | 2 270,0 | 15 | 2 275,0 | 1 | 2 278,0 | 2 280,0 | 4 | 2 283,5 | 304 | 2 290,0 | 384 |
| 05.02.2009 16:04:22 | 26 | 2 270,0 | 15 | 2 275,0 | 1 | 2 278,0 | 2 280,0 | 4 | 2 283,5 | 304 | 2 290,0 | 384 |
| 05.02.2009 16:04:00 | 26 | 2 270,0 | 15 | 2 275,0 | 1 | 2 278,0 | 2 283,5 | 300 | 2 290,0 | 380 | 2 300,0 | 390 |
| 05.02.2009 16:04:00 | 26 | 2 270,0 | 15 | 2 275,0 | 1 | 2 278,0 | 2 283,5 | 300 | 2 290,0 | 380 | 2 300,0 | 390 |
| 05.02.2009 16:01:59 | 26 | 2 270,0 | 15 | 2 275,0 | 1 | 2 278,0 | 2 283,0 | 25 | 2 283,5 | 325 | 2 290,0 | 405 |
| 05.02.2009 16:01:56 | 26 | 2 270,0 | 15 | 2 275,0 | 1 | 2 278,0 | 2 283,0 | 25 | 2 283,5 | 325 | 2 290,0 | 415 |
| 05.02.2009 16:00:29 | 36 | 2 270,0 | 25 | 2 275,0 | 1 | 2 278,0 | 2 283,0 | 25 | 2 283,5 | 325 | 2 290,0 | 415 |
| 05.02.2009 16:00:17 | 36 | 2 270,0 | 25 | 2 275,0 | 1 | 2 278,0 | 2 283,0 | 25 | 2 290,0 | 115 | 2 300,0 | 125 |
| 05.02.2009 16:00:17 | 36 | 2 270,0 | 25 | 2 275,0 | 1 | 2 278,0 | 2 283,0 | 25 | 2 290,0 | 115 | 2 300,0 | 125 |
| 05.02.2009 16:00:13 | 36 | 2 270,0 | 25 | 2 275,0 | 1 | 2 278,0 | 2 279,4 | 299 | 2 283,0 | 324 | 2 290,0 | 414 |
| 05.02.2009 16:00:13 | 36 | 2 270,0 | 25 | 2 275,0 | 1 | 2 278,0 | 2 279,4 | 299 | 2 283,0 | 324 | 2 290,0 | 414 |
| 05.02.2009 16:00:13 | 36 | 2 270,0 | 25 | 2 275,0 | 1 | 2 278,0 | 2 283,0 | 25 | 2 290,0 | 115 | 2 300,0 | 125 |
| 05.02.2009 16:00:13 | 36 | 2 270,0 | 25 | 2 275,0 | 1 | 2 278,0 | 2 283,0 | 25 | 2 290,0 | 115 | 2 300,0 | 125 |
| 05.02.2009 16:00:13 | 36 | 2 270,0 | 25 | 2 275,0 | 1 | 2 278,0 | 2 283,0 | 25 | 2 290,0 | 115 | 2 300,0 | 125 |
| 05.02.2009 16:00:07 | 26 | 2 275,0 | 2 | 2 278,0 | 1 | 2 280,0 | 2 282,3 | 300 | 2 283,0 | 325 | 2 290,0 | 415 |
| 05.02.2009 16:00:07 | 26 | 2 275,0 | 2 | 2 278,0 | 1 | 2 280,0 | 2 282,3 | 300 | 2 283,0 | 325 | 2 290,0 | 415 |
| 05.02.2009 16:00:07 | 26 | 2 275,0 | 2 | 2 278,0 | 1 | 2 280,0 | 2 283,0 | 25 | 2 290,0 | 115 | 2 300,0 | 125 |
| 05.02.2009 16:00:07 | 26 | 2 275,0 | 2 | 2 278,0 | 1 | 2 280,0 | 2 283,0 | 25 | 2 290,0 | 115 | 2 300,0 | 125 |
| 05.02.2009 15:59:58 | 26 | 2 275,0 | 2 | 2 278,0 | 1 | 2 280,0 | 2 283,0 | 25 | 2 290,0 | 115 | 2 300,0 | 125 |
| 05.02.2009 15:59:45 | 26 | 2 275,0 | 2 | 2 278,0 | 1 | 2 280,0 | 2 283,0 | 25 | 2 287,8 | 325 | 2 290,0 | 415 |