RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2009 16:58:37 | 30 | 2 315,0 | 20 | 2 321,0 | 10 | 2 326,0 | 2 333,0 | 20 | 2 334,0 | 140 | 2 335,4 | 440 |
| 04.02.2009 16:58:37 | 30 | 2 315,0 | 20 | 2 321,0 | 10 | 2 326,0 | 2 333,0 | 20 | 2 334,0 | 140 | 2 335,4 | 440 |
| 04.02.2009 16:53:43 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 321,0 | 2 333,0 | 20 | 2 334,0 | 140 | 2 335,4 | 440 |
| 04.02.2009 16:52:37 | 40 | 2 315,0 | 30 | 2 320,0 | 10 | 2 321,0 | 2 333,0 | 20 | 2 334,0 | 140 | 2 335,4 | 440 |
| 04.02.2009 16:52:37 | 40 | 2 315,0 | 30 | 2 320,0 | 10 | 2 321,0 | 2 333,0 | 20 | 2 334,0 | 140 | 2 335,4 | 440 |
| 04.02.2009 16:52:24 | 49 | 2 313,5 | 30 | 2 315,0 | 20 | 2 320,0 | 2 333,0 | 20 | 2 334,0 | 140 | 2 335,4 | 440 |
| 04.02.2009 16:52:09 | 49 | 2 313,5 | 30 | 2 315,0 | 20 | 2 320,0 | 2 333,0 | 20 | 2 334,0 | 140 | 2 354,9 | 150 |
| 04.02.2009 16:48:13 | 49 | 2 313,5 | 30 | 2 315,0 | 20 | 2 320,0 | 2 333,0 | 20 | 2 334,0 | 140 | 2 334,2 | 440 |
| 04.02.2009 16:48:13 | 49 | 2 313,5 | 30 | 2 315,0 | 20 | 2 320,0 | 2 333,0 | 20 | 2 334,0 | 140 | 2 334,2 | 440 |
| 04.02.2009 16:47:10 | 49 | 2 313,5 | 30 | 2 315,0 | 20 | 2 320,0 | 2 333,0 | 10 | 2 334,0 | 130 | 2 334,2 | 430 |
| 04.02.2009 16:47:10 | 49 | 2 313,5 | 30 | 2 315,0 | 20 | 2 320,0 | 2 333,0 | 10 | 2 334,0 | 130 | 2 334,2 | 430 |
| 04.02.2009 16:42:46 | 49 | 2 313,5 | 30 | 2 315,0 | 20 | 2 320,0 | 2 334,0 | 120 | 2 334,2 | 420 | 2 354,9 | 430 |
| 04.02.2009 16:41:22 | 49 | 2 313,5 | 30 | 2 315,0 | 20 | 2 320,0 | 2 334,0 | 120 | 2 334,2 | 420 | 2 354,9 | 430 |
| 04.02.2009 16:41:22 | 49 | 2 313,5 | 30 | 2 315,0 | 20 | 2 320,0 | 2 334,0 | 120 | 2 334,2 | 420 | 2 354,9 | 430 |
| 04.02.2009 16:39:10 | 39 | 2 310,0 | 29 | 2 313,5 | 10 | 2 315,0 | 2 334,0 | 120 | 2 334,2 | 420 | 2 354,9 | 430 |
| 04.02.2009 16:39:10 | 39 | 2 310,0 | 29 | 2 313,5 | 10 | 2 315,0 | 2 334,0 | 120 | 2 334,2 | 420 | 2 354,9 | 430 |
| 04.02.2009 16:39:10 | 39 | 2 310,0 | 29 | 2 313,5 | 10 | 2 315,0 | 2 334,0 | 120 | 2 334,2 | 420 | 2 354,9 | 430 |
| 04.02.2009 16:30:34 | 39 | 2 310,0 | 29 | 2 313,5 | 10 | 2 315,0 | 2 320,0 | 20 | 2 334,0 | 140 | 2 334,2 | 440 |
| 04.02.2009 16:30:34 | 39 | 2 310,0 | 29 | 2 313,5 | 10 | 2 315,0 | 2 320,0 | 20 | 2 334,0 | 140 | 2 334,2 | 440 |
| 04.02.2009 16:07:12 | 39 | 2 310,0 | 29 | 2 313,5 | 10 | 2 315,0 | 2 334,0 | 120 | 2 334,2 | 420 | 2 354,9 | 430 |
| 04.02.2009 16:07:12 | 39 | 2 310,0 | 29 | 2 313,5 | 10 | 2 315,0 | 2 334,0 | 120 | 2 334,2 | 420 | 2 354,9 | 430 |
| 04.02.2009 16:07:12 | 39 | 2 310,0 | 29 | 2 313,5 | 10 | 2 315,0 | 2 334,0 | 120 | 2 334,2 | 420 | 2 354,9 | 430 |
| 04.02.2009 16:05:02 | 39 | 2 310,0 | 29 | 2 313,5 | 10 | 2 315,0 | 2 330,0 | 10 | 2 334,0 | 130 | 2 334,2 | 430 |
| 04.02.2009 16:04:29 | 39 | 2 310,0 | 29 | 2 313,5 | 10 | 2 315,0 | 2 330,0 | 10 | 2 334,0 | 130 | 2 334,2 | 430 |
| 04.02.2009 16:02:35 | 39 | 2 310,0 | 29 | 2 313,5 | 10 | 2 315,0 | 2 330,0 | 10 | 2 334,2 | 310 | 2 354,9 | 320 |
| 04.02.2009 16:02:35 | 39 | 2 310,0 | 29 | 2 313,5 | 10 | 2 315,0 | 2 330,0 | 10 | 2 334,2 | 310 | 2 354,9 | 320 |
| 04.02.2009 16:00:39 | 39 | 2 310,0 | 29 | 2 313,5 | 10 | 2 315,0 | 2 334,2 | 300 | 2 354,9 | 310 | 2 355,0 | 320 |
| 04.02.2009 16:00:39 | 39 | 2 310,0 | 29 | 2 313,5 | 10 | 2 315,0 | 2 334,2 | 300 | 2 354,9 | 310 | 2 355,0 | 320 |
| 04.02.2009 16:00:39 | 39 | 2 310,0 | 29 | 2 313,5 | 10 | 2 315,0 | 2 334,2 | 300 | 2 354,9 | 310 | 2 355,0 | 320 |
| 04.02.2009 15:59:29 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 334,2 | 300 | 2 354,9 | 310 | 2 355,0 | 320 |
| 04.02.2009 15:59:29 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 334,2 | 300 | 2 354,9 | 310 | 2 355,0 | 320 |
| 04.02.2009 15:59:28 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 354,9 | 10 | 2 355,0 | 20 | 2 358,0 | 30 |
| 04.02.2009 15:59:28 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 354,9 | 10 | 2 355,0 | 20 | 2 358,0 | 30 |
| 04.02.2009 15:59:25 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 354,0 | 80 | 2 354,9 | 90 | 2 355,0 | 100 |
| 04.02.2009 15:59:25 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 354,0 | 80 | 2 354,9 | 90 | 2 355,0 | 100 |
| 04.02.2009 15:59:21 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 340,1 | 300 | 2 354,0 | 380 | 2 354,9 | 390 |
| 04.02.2009 15:59:21 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 340,1 | 300 | 2 354,0 | 380 | 2 354,9 | 390 |
| 04.02.2009 15:59:16 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 354,0 | 80 | 2 354,9 | 90 | 2 355,0 | 100 |
| 04.02.2009 15:59:16 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 354,0 | 80 | 2 354,9 | 90 | 2 355,0 | 100 |
| 04.02.2009 15:59:11 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 333,9 | 300 | 2 354,0 | 380 | 2 354,9 | 390 |
| 04.02.2009 15:59:11 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 333,9 | 300 | 2 354,0 | 380 | 2 354,9 | 390 |
| 04.02.2009 15:59:07 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 354,0 | 80 | 2 354,9 | 90 | 2 355,0 | 100 |
| 04.02.2009 15:59:07 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 354,0 | 80 | 2 354,9 | 90 | 2 355,0 | 100 |
| 04.02.2009 15:59:06 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 337,9 | 300 | 2 354,0 | 380 | 2 354,9 | 390 |
| 04.02.2009 15:59:06 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 337,9 | 300 | 2 354,0 | 380 | 2 354,9 | 390 |
| 04.02.2009 15:59:02 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 354,0 | 80 | 2 354,9 | 90 | 2 355,0 | 100 |
| 04.02.2009 15:59:02 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 354,0 | 80 | 2 354,9 | 90 | 2 355,0 | 100 |
| 04.02.2009 15:58:51 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 343,0 | 300 | 2 354,0 | 380 | 2 354,9 | 390 |
| 04.02.2009 15:58:35 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 343,0 | 300 | 2 354,0 | 380 | 2 354,9 | 390 |
| 04.02.2009 15:58:35 | 39 | 2 313,5 | 20 | 2 315,0 | 10 | 2 330,0 | 2 343,0 | 300 | 2 354,0 | 380 | 2 354,9 | 390 |