RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2009 16:54:20 | 3 | 2 403,1 | 2 | 2 403,2 | 1 | 2 403,3 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 332 |
| 30.01.2009 16:52:23 | 3 | 2 403,1 | 2 | 2 403,2 | 1 | 2 403,3 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 332 |
| 30.01.2009 16:52:23 | 3 | 2 403,1 | 2 | 2 403,2 | 1 | 2 403,3 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 332 |
| 30.01.2009 16:52:18 | 3 | 2 403,1 | 2 | 2 403,2 | 1 | 2 403,3 | 2 482,0 | 10 | 2 500,0 | 32 | 2 504,9 | 42 |
| 30.01.2009 16:52:12 | 3 | 2 403,1 | 2 | 2 403,2 | 1 | 2 403,3 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 332 |
| 30.01.2009 16:52:12 | 3 | 2 403,1 | 2 | 2 403,2 | 1 | 2 403,3 | 2 482,0 | 10 | 2 500,0 | 32 | 2 504,9 | 42 |
| 30.01.2009 16:52:12 | 3 | 2 403,1 | 2 | 2 403,2 | 1 | 2 403,3 | 2 482,0 | 10 | 2 500,0 | 32 | 2 504,9 | 42 |
| 30.01.2009 16:50:35 | 3 | 2 403,1 | 2 | 2 403,2 | 1 | 2 403,3 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 332 |
| 30.01.2009 16:50:35 | 3 | 2 403,1 | 2 | 2 403,2 | 1 | 2 403,3 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 332 |
| 30.01.2009 16:49:51 | 32 | 2 403,0 | 2 | 2 403,1 | 1 | 2 403,2 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 332 |
| 30.01.2009 16:49:51 | 32 | 2 403,0 | 2 | 2 403,1 | 1 | 2 403,2 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 332 |
| 30.01.2009 16:48:55 | 331 | 2 402,8 | 31 | 2 403,0 | 1 | 2 403,1 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 332 |
| 30.01.2009 16:48:55 | 331 | 2 402,8 | 31 | 2 403,0 | 1 | 2 403,1 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 332 |
| 30.01.2009 16:45:41 | 340 | 2 401,0 | 330 | 2 402,8 | 30 | 2 403,0 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 332 |
| 30.01.2009 16:42:18 | 340 | 2 401,0 | 330 | 2 402,8 | 30 | 2 403,0 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 322 |
| 30.01.2009 16:42:18 | 340 | 2 401,0 | 330 | 2 402,8 | 30 | 2 403,0 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 322 |
| 30.01.2009 16:42:18 | 340 | 2 401,0 | 330 | 2 402,8 | 30 | 2 403,0 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 322 |
| 30.01.2009 16:41:19 | 340 | 2 402,8 | 40 | 2 403,0 | 10 | 2 427,4 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 322 |
| 30.01.2009 16:41:19 | 340 | 2 402,8 | 40 | 2 403,0 | 10 | 2 427,4 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 322 |
| 30.01.2009 16:40:37 | 340 | 2 401,0 | 330 | 2 402,8 | 30 | 2 403,0 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 322 |
| 30.01.2009 16:40:37 | 340 | 2 401,0 | 330 | 2 402,8 | 30 | 2 403,0 | 2 447,8 | 300 | 2 482,0 | 310 | 2 500,0 | 322 |
| 30.01.2009 16:40:16 | 340 | 2 401,0 | 330 | 2 402,8 | 30 | 2 403,0 | 2 440,0 | 5 | 2 447,8 | 305 | 2 482,0 | 315 |
| 30.01.2009 16:40:16 | 340 | 2 401,0 | 330 | 2 402,8 | 30 | 2 403,0 | 2 440,0 | 5 | 2 447,8 | 305 | 2 482,0 | 315 |
| 30.01.2009 16:40:12 | 340 | 2 401,0 | 330 | 2 402,8 | 30 | 2 403,0 | 2 427,4 | 6 | 2 440,0 | 11 | 2 447,8 | 311 |
| 30.01.2009 16:40:12 | 340 | 2 401,0 | 330 | 2 402,8 | 30 | 2 403,0 | 2 427,4 | 6 | 2 440,0 | 11 | 2 447,8 | 311 |
| 30.01.2009 16:39:11 | 340 | 2 401,0 | 330 | 2 402,8 | 30 | 2 403,0 | 2 427,1 | 7 | 2 427,4 | 13 | 2 440,0 | 18 |
| 30.01.2009 16:39:11 | 340 | 2 401,0 | 330 | 2 402,8 | 30 | 2 403,0 | 2 427,1 | 7 | 2 427,4 | 13 | 2 440,0 | 18 |
| 30.01.2009 16:39:11 | 340 | 2 401,0 | 330 | 2 402,8 | 30 | 2 403,0 | 2 427,1 | 7 | 2 427,4 | 13 | 2 440,0 | 18 |
| 30.01.2009 16:37:18 | 340 | 2 402,8 | 40 | 2 403,0 | 10 | 2 427,0 | 2 427,1 | 7 | 2 427,4 | 13 | 2 440,0 | 18 |
| 30.01.2009 16:37:18 | 340 | 2 402,8 | 40 | 2 403,0 | 10 | 2 427,0 | 2 427,1 | 7 | 2 427,4 | 13 | 2 440,0 | 18 |
| 30.01.2009 16:37:18 | 340 | 2 402,8 | 40 | 2 403,0 | 10 | 2 427,0 | 2 427,4 | 6 | 2 440,0 | 11 | 2 447,8 | 311 |
| 30.01.2009 16:37:18 | 340 | 2 402,8 | 40 | 2 403,0 | 10 | 2 427,0 | 2 427,4 | 6 | 2 440,0 | 11 | 2 447,8 | 311 |
| 30.01.2009 16:37:18 | 340 | 2 402,8 | 40 | 2 403,0 | 10 | 2 427,0 | 2 427,4 | 6 | 2 440,0 | 11 | 2 447,8 | 311 |
| 30.01.2009 16:37:18 | 41 | 2 403,0 | 11 | 2 427,0 | 1 | 2 427,1 | 2 427,4 | 6 | 2 440,0 | 11 | 2 447,8 | 311 |
| 30.01.2009 16:37:18 | 41 | 2 403,0 | 11 | 2 427,0 | 1 | 2 427,1 | 2 427,4 | 6 | 2 440,0 | 11 | 2 447,8 | 311 |
| 30.01.2009 16:37:18 | 41 | 2 403,0 | 11 | 2 427,0 | 1 | 2 427,1 | 2 427,4 | 6 | 2 440,0 | 11 | 2 447,8 | 311 |
| 30.01.2009 16:37:18 | 12 | 2 427,0 | 2 | 2 427,1 | 1 | 2 427,2 | 2 427,4 | 6 | 2 440,0 | 11 | 2 447,8 | 311 |
| 30.01.2009 16:37:18 | 12 | 2 427,0 | 2 | 2 427,1 | 1 | 2 427,2 | 2 427,4 | 6 | 2 440,0 | 11 | 2 447,8 | 311 |
| 30.01.2009 16:37:18 | 12 | 2 427,0 | 2 | 2 427,1 | 1 | 2 427,2 | 2 427,4 | 6 | 2 440,0 | 11 | 2 447,8 | 311 |
| 30.01.2009 16:36:08 | 3 | 2 427,1 | 2 | 2 427,2 | 1 | 2 427,3 | 2 427,4 | 6 | 2 440,0 | 11 | 2 447,8 | 311 |
| 30.01.2009 16:36:08 | 3 | 2 427,1 | 2 | 2 427,2 | 1 | 2 427,3 | 2 427,4 | 6 | 2 440,0 | 11 | 2 447,8 | 311 |
| 30.01.2009 16:36:08 | 3 | 2 427,1 | 2 | 2 427,2 | 1 | 2 427,3 | 2 440,0 | 5 | 2 447,8 | 305 | 2 482,0 | 315 |
| 30.01.2009 16:36:08 | 3 | 2 427,1 | 2 | 2 427,2 | 1 | 2 427,3 | 2 440,0 | 5 | 2 447,8 | 305 | 2 482,0 | 315 |
| 30.01.2009 16:36:08 | 3 | 2 427,1 | 2 | 2 427,2 | 1 | 2 427,3 | 2 440,0 | 5 | 2 447,8 | 305 | 2 482,0 | 315 |
| 30.01.2009 16:36:07 | 3 | 2 427,2 | 2 | 2 427,3 | 1 | 2 427,4 | 2 440,0 | 5 | 2 447,8 | 305 | 2 482,0 | 315 |
| 30.01.2009 16:36:07 | 3 | 2 427,2 | 2 | 2 427,3 | 1 | 2 427,4 | 2 440,0 | 5 | 2 447,8 | 305 | 2 482,0 | 315 |
| 30.01.2009 16:36:07 | 3 | 2 427,2 | 2 | 2 427,3 | 1 | 2 427,4 | 2 440,0 | 5 | 2 447,8 | 305 | 2 482,0 | 315 |
| 30.01.2009 16:36:07 | 3 | 2 427,3 | 2 | 2 427,4 | 1 | 2 427,5 | 2 440,0 | 5 | 2 447,8 | 305 | 2 482,0 | 315 |
| 30.01.2009 16:36:07 | 3 | 2 427,3 | 2 | 2 427,4 | 1 | 2 427,5 | 2 440,0 | 5 | 2 447,8 | 305 | 2 482,0 | 315 |
| 30.01.2009 16:36:07 | 3 | 2 427,3 | 2 | 2 427,4 | 1 | 2 427,5 | 2 440,0 | 5 | 2 447,8 | 305 | 2 482,0 | 315 |