RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2009 16:59:50 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 397,0 | 10 | 2 398,0 | 60 | 2 399,0 | 70 |
| 26.01.2009 16:59:48 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 381,7 | 300 | 2 397,0 | 310 | 2 398,0 | 360 |
| 26.01.2009 16:59:48 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 397,0 | 10 | 2 398,0 | 60 | 2 399,0 | 70 |
| 26.01.2009 16:59:48 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 397,0 | 10 | 2 398,0 | 60 | 2 399,0 | 70 |
| 26.01.2009 16:49:59 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 381,7 | 300 | 2 397,0 | 310 | 2 398,0 | 360 |
| 26.01.2009 16:49:59 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 381,7 | 300 | 2 397,0 | 310 | 2 398,0 | 360 |
| 26.01.2009 16:49:55 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 397,0 | 10 | 2 398,0 | 60 | 2 399,0 | 70 |
| 26.01.2009 16:49:55 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 397,0 | 10 | 2 398,0 | 60 | 2 399,0 | 70 |
| 26.01.2009 16:49:55 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 397,0 | 10 | 2 398,0 | 60 | 2 399,0 | 70 |
| 26.01.2009 16:49:54 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 381,0 | 270 | 2 397,0 | 280 | 2 398,0 | 330 |
| 26.01.2009 16:49:49 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 381,0 | 270 | 2 397,0 | 280 | 2 398,0 | 330 |
| 26.01.2009 16:49:49 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 381,0 | 270 | 2 397,0 | 280 | 2 398,0 | 330 |
| 26.01.2009 16:49:49 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 381,0 | 270 | 2 397,0 | 280 | 2 398,0 | 330 |
| 26.01.2009 16:47:57 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 381,0 | 280 | 2 397,0 | 290 | 2 398,0 | 340 |
| 26.01.2009 16:47:57 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 381,0 | 280 | 2 397,0 | 290 | 2 398,0 | 340 |
| 26.01.2009 16:47:57 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 381,0 | 280 | 2 397,0 | 290 | 2 398,0 | 340 |
| 26.01.2009 16:47:28 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 381,0 | 290 | 2 397,0 | 300 | 2 398,0 | 350 |
| 26.01.2009 16:47:28 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 381,0 | 290 | 2 397,0 | 300 | 2 398,0 | 350 |
| 26.01.2009 16:42:23 | 80 | 2 345,0 | 40 | 2 350,0 | 10 | 2 380,0 | 2 381,0 | 290 | 2 397,0 | 300 | 2 398,0 | 350 |
| 26.01.2009 16:42:23 | 80 | 2 345,0 | 40 | 2 350,0 | 10 | 2 380,0 | 2 381,0 | 290 | 2 397,0 | 300 | 2 398,0 | 350 |
| 26.01.2009 16:42:23 | 80 | 2 345,0 | 40 | 2 350,0 | 10 | 2 380,0 | 2 381,0 | 290 | 2 397,0 | 300 | 2 398,0 | 350 |
| 26.01.2009 16:36:41 | 80 | 2 345,0 | 40 | 2 350,0 | 10 | 2 380,0 | 2 381,0 | 298 | 2 397,0 | 308 | 2 398,0 | 358 |
| 26.01.2009 16:36:41 | 80 | 2 345,0 | 40 | 2 350,0 | 10 | 2 380,0 | 2 381,0 | 298 | 2 397,0 | 308 | 2 398,0 | 358 |
| 26.01.2009 16:36:41 | 80 | 2 345,0 | 40 | 2 350,0 | 10 | 2 380,0 | 2 381,0 | 298 | 2 397,0 | 308 | 2 398,0 | 358 |
| 26.01.2009 16:31:29 | 80 | 2 345,0 | 40 | 2 350,0 | 10 | 2 380,0 | 2 380,9 | 10 | 2 381,0 | 308 | 2 397,0 | 318 |
| 26.01.2009 16:31:29 | 80 | 2 345,0 | 40 | 2 350,0 | 10 | 2 380,0 | 2 380,9 | 10 | 2 381,0 | 308 | 2 397,0 | 318 |
| 26.01.2009 16:26:00 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 380,9 | 10 | 2 381,0 | 308 | 2 397,0 | 318 |
| 26.01.2009 16:26:00 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 350,0 | 2 380,9 | 10 | 2 381,0 | 308 | 2 397,0 | 318 |
| 26.01.2009 16:25:46 | 342 | 2 336,0 | 42 | 2 342,1 | 40 | 2 345,0 | 2 380,9 | 10 | 2 381,0 | 308 | 2 397,0 | 318 |
| 26.01.2009 16:25:46 | 342 | 2 336,0 | 42 | 2 342,1 | 40 | 2 345,0 | 2 380,9 | 10 | 2 381,0 | 308 | 2 397,0 | 318 |
| 26.01.2009 16:24:33 | 342 | 2 336,0 | 42 | 2 342,1 | 40 | 2 345,0 | 2 381,0 | 298 | 2 397,0 | 308 | 2 398,0 | 358 |
| 26.01.2009 16:24:33 | 342 | 2 336,0 | 42 | 2 342,1 | 40 | 2 345,0 | 2 381,0 | 298 | 2 397,0 | 308 | 2 398,0 | 358 |
| 26.01.2009 16:24:33 | 342 | 2 336,0 | 42 | 2 342,1 | 40 | 2 345,0 | 2 381,0 | 298 | 2 397,0 | 308 | 2 398,0 | 358 |
| 26.01.2009 16:24:12 | 342 | 2 336,0 | 42 | 2 342,1 | 40 | 2 345,0 | 2 381,0 | 300 | 2 397,0 | 310 | 2 398,0 | 360 |
| 26.01.2009 16:24:12 | 342 | 2 336,0 | 42 | 2 342,1 | 40 | 2 345,0 | 2 381,0 | 300 | 2 397,0 | 310 | 2 398,0 | 360 |
| 26.01.2009 16:23:05 | 44 | 2 342,1 | 42 | 2 345,0 | 2 | 2 380,0 | 2 381,0 | 300 | 2 397,0 | 310 | 2 398,0 | 360 |
| 26.01.2009 16:23:05 | 44 | 2 342,1 | 42 | 2 345,0 | 2 | 2 380,0 | 2 381,0 | 300 | 2 397,0 | 310 | 2 398,0 | 360 |
| 26.01.2009 16:22:25 | 342 | 2 336,0 | 42 | 2 342,1 | 40 | 2 345,0 | 2 381,0 | 300 | 2 397,0 | 310 | 2 398,0 | 360 |
| 26.01.2009 16:22:25 | 342 | 2 336,0 | 42 | 2 342,1 | 40 | 2 345,0 | 2 381,0 | 300 | 2 397,0 | 310 | 2 398,0 | 360 |
| 26.01.2009 16:22:20 | 52 | 2 317,0 | 42 | 2 342,1 | 40 | 2 345,0 | 2 379,7 | 260 | 2 397,0 | 270 | 2 398,0 | 320 |
| 26.01.2009 16:22:20 | 52 | 2 317,0 | 42 | 2 342,1 | 40 | 2 345,0 | 2 397,0 | 10 | 2 398,0 | 60 | 2 399,0 | 70 |
| 26.01.2009 16:22:20 | 52 | 2 317,0 | 42 | 2 342,1 | 40 | 2 345,0 | 2 397,0 | 10 | 2 398,0 | 60 | 2 399,0 | 70 |
| 26.01.2009 16:22:20 | 342 | 2 336,0 | 42 | 2 342,1 | 40 | 2 345,0 | 2 397,0 | 10 | 2 398,0 | 60 | 2 399,0 | 70 |
| 26.01.2009 16:22:14 | 342 | 2 334,7 | 42 | 2 342,1 | 40 | 2 345,0 | 2 379,7 | 260 | 2 397,0 | 270 | 2 398,0 | 320 |
| 26.01.2009 16:22:14 | 342 | 2 334,7 | 42 | 2 342,1 | 40 | 2 345,0 | 2 379,7 | 260 | 2 397,0 | 270 | 2 398,0 | 320 |
| 26.01.2009 16:22:14 | 342 | 2 334,7 | 42 | 2 342,1 | 40 | 2 345,0 | 2 379,7 | 260 | 2 397,0 | 270 | 2 398,0 | 320 |
| 26.01.2009 16:21:16 | 342 | 2 334,7 | 42 | 2 342,1 | 40 | 2 345,0 | 2 379,7 | 290 | 2 397,0 | 300 | 2 398,0 | 350 |
| 26.01.2009 16:21:16 | 342 | 2 334,7 | 42 | 2 342,1 | 40 | 2 345,0 | 2 379,7 | 290 | 2 397,0 | 300 | 2 398,0 | 350 |
| 26.01.2009 16:20:10 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 379,0 | 2 379,7 | 290 | 2 397,0 | 300 | 2 398,0 | 350 |
| 26.01.2009 16:20:10 | 72 | 2 342,1 | 70 | 2 345,0 | 30 | 2 379,0 | 2 379,7 | 290 | 2 397,0 | 300 | 2 398,0 | 350 |