RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.01.2009 16:59:28302 927,0202 927,5102 932,02 939,22802 940,02902 952,0294
12.01.2009 16:59:28302 927,0202 927,5102 932,02 939,22802 940,02902 952,0294
12.01.2009 16:59:28302 927,0202 927,5102 932,02 939,22802 940,02902 952,0294
12.01.2009 16:58:57302 927,0202 927,5102 932,02 939,22902 940,03002 952,0304
12.01.2009 16:56:22302 927,0202 927,5102 932,02 939,22902 940,03002 952,0304
12.01.2009 16:56:22302 927,0202 927,5102 932,02 939,22902 940,03002 952,0304
12.01.2009 16:56:22302 927,0202 927,5102 932,02 939,22902 940,03002 952,0304
12.01.2009 16:55:15302 927,0202 927,5102 932,02 939,23002 940,03102 952,0314
12.01.2009 16:54:37302 927,0202 927,5102 932,02 939,23002 940,03102 952,0314
12.01.2009 16:51:41302 927,0202 927,5102 932,02 939,23002 940,03102 952,0314
12.01.2009 16:51:41302 927,0202 927,5102 932,02 939,23002 940,03102 952,0314
12.01.2009 16:51:27302 927,0202 927,5102 932,02 940,0102 952,0142 978,034
12.01.2009 16:49:58302 927,0202 927,5102 932,02 940,0102 941,53092 952,0313
12.01.2009 16:49:58302 927,0202 927,5102 932,02 940,0102 941,53092 952,0313
12.01.2009 16:42:49302 927,0202 927,5102 932,02 941,52992 952,03032 978,0323
12.01.2009 16:37:48302 925,1202 927,0102 932,02 941,52992 952,03032 978,0323
12.01.2009 16:37:48302 925,1202 927,0102 932,02 941,52992 952,03032 978,0323
12.01.2009 16:36:22302 920,0202 925,1102 927,02 941,52992 952,03032 978,0323
12.01.2009 16:23:56302 925,0202 925,1102 927,02 941,52992 952,03032 978,0323
12.01.2009 16:23:56302 925,0202 925,1102 927,02 941,52992 952,03032 978,0323
12.01.2009 16:23:56302 925,0202 925,1102 927,02 941,52992 952,03032 978,0323
12.01.2009 16:10:46302 925,0202 925,1102 927,02 941,53002 952,03042 978,0324
12.01.2009 16:10:46302 925,0202 925,1102 927,02 941,53002 952,03042 978,0324
12.01.2009 16:08:34302 920,0202 925,0102 925,12 941,53002 952,03042 978,0324
12.01.2009 16:08:19302 920,0202 925,0102 925,12 941,53002 952,03042 978,0324
12.01.2009 16:08:19302 920,0202 925,0102 925,12 941,53002 952,03042 978,0324
12.01.2009 16:00:32402 916,0202 920,0102 925,02 941,53002 952,03042 978,0324
12.01.2009 16:00:32402 916,0202 920,0102 925,02 941,53002 952,03042 978,0324
12.01.2009 15:59:30502 915,0302 916,0102 920,02 941,53002 952,03042 978,0324
12.01.2009 15:59:30502 915,0302 916,0102 920,02 941,53002 952,03042 978,0324
12.01.2009 15:59:28502 915,0302 916,0102 920,02 952,042 978,0242 980,044
12.01.2009 15:59:28502 915,0302 916,0102 920,02 952,042 978,0242 980,044
12.01.2009 15:59:13502 915,0302 916,0102 920,02 947,83002 952,03042 978,0324
12.01.2009 15:59:13502 915,0302 916,0102 920,02 947,83002 952,03042 978,0324
12.01.2009 15:59:04502 915,0302 916,0102 920,02 952,042 978,0242 980,044
12.01.2009 15:59:04502 915,0302 916,0102 920,02 952,042 978,0242 980,044
12.01.2009 15:54:55502 915,0302 916,0102 920,02 941,03002 952,03042 978,0324
12.01.2009 15:54:55502 915,0302 916,0102 920,02 941,03002 952,03042 978,0324
12.01.2009 15:54:51502 915,0302 916,0102 920,02 952,042 978,0242 980,044
12.01.2009 15:54:51502 915,0302 916,0102 920,02 952,042 978,0242 980,044
12.01.2009 15:47:31502 915,0302 916,0102 920,02 936,92802 952,02842 978,0304
12.01.2009 15:47:31502 915,0302 916,0102 920,02 936,92802 952,02842 978,0304
12.01.2009 15:47:31502 915,0302 916,0102 920,02 936,92802 952,02842 978,0304
12.01.2009 15:44:08502 915,0302 916,0102 920,02 936,93002 952,03042 978,0324
12.01.2009 15:44:08502 915,0302 916,0102 920,02 936,93002 952,03042 978,0324
12.01.2009 15:42:48402 916,0202 920,0102 926,02 936,93002 952,03042 978,0324
12.01.2009 15:42:22302 919,5202 920,0102 926,02 936,93002 952,03042 978,0324
12.01.2009 15:42:22302 919,5202 920,0102 926,02 936,93002 952,03042 978,0324
12.01.2009 15:22:48402 916,0202 919,5102 920,02 936,93002 952,03042 978,0324
12.01.2009 15:22:48402 916,0202 919,5102 920,02 936,93002 952,03042 978,0324