RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2009 16:58:21 | 30 | 2 916,1 | 20 | 2 920,0 | 10 | 2 925,0 | 2 945,0 | 10 | 2 949,0 | 17 | 2 949,5 | 317 |
| 09.01.2009 16:58:21 | 30 | 2 916,1 | 20 | 2 920,0 | 10 | 2 925,0 | 2 945,0 | 10 | 2 949,0 | 17 | 2 949,5 | 317 |
| 09.01.2009 16:57:33 | 30 | 2 916,1 | 20 | 2 920,0 | 10 | 2 925,0 | 2 949,0 | 7 | 2 949,5 | 307 | 2 999,0 | 347 |
| 09.01.2009 16:56:55 | 30 | 2 916,1 | 20 | 2 920,0 | 10 | 2 925,0 | 2 949,0 | 7 | 2 949,5 | 307 | 3 015,0 | 308 |
| 09.01.2009 16:54:04 | 30 | 2 916,1 | 20 | 2 920,0 | 10 | 2 925,0 | 2 949,0 | 7 | 2 949,5 | 307 | 3 015,0 | 308 |
| 09.01.2009 16:54:04 | 30 | 2 916,1 | 20 | 2 920,0 | 10 | 2 925,0 | 2 949,0 | 7 | 2 949,5 | 307 | 3 015,0 | 308 |
| 09.01.2009 16:54:04 | 30 | 2 916,1 | 20 | 2 920,0 | 10 | 2 925,0 | 2 949,0 | 7 | 2 949,5 | 307 | 3 015,0 | 308 |
| 09.01.2009 16:52:21 | 30 | 2 916,1 | 20 | 2 920,0 | 10 | 2 925,0 | 2 940,0 | 10 | 2 949,0 | 17 | 2 949,5 | 317 |
| 09.01.2009 16:52:09 | 30 | 2 916,1 | 20 | 2 920,0 | 10 | 2 925,0 | 2 940,0 | 10 | 2 949,0 | 17 | 3 015,0 | 18 |
| 09.01.2009 16:51:05 | 30 | 2 916,1 | 20 | 2 920,0 | 10 | 2 925,0 | 2 940,0 | 10 | 2 949,0 | 17 | 2 949,1 | 317 |
| 09.01.2009 16:51:05 | 30 | 2 916,1 | 20 | 2 920,0 | 10 | 2 925,0 | 2 940,0 | 10 | 2 949,0 | 17 | 2 949,1 | 317 |
| 09.01.2009 16:47:59 | 30 | 2 916,0 | 20 | 2 916,1 | 10 | 2 920,0 | 2 940,0 | 10 | 2 949,0 | 17 | 2 949,1 | 317 |
| 09.01.2009 16:46:55 | 22 | 2 915,0 | 20 | 2 916,0 | 10 | 2 920,0 | 2 940,0 | 10 | 2 949,0 | 17 | 2 949,1 | 317 |
| 09.01.2009 16:46:15 | 22 | 2 915,0 | 20 | 2 916,0 | 10 | 2 920,0 | 2 940,0 | 10 | 2 949,0 | 17 | 2 949,1 | 317 |
| 09.01.2009 16:46:15 | 22 | 2 915,0 | 20 | 2 916,0 | 10 | 2 920,0 | 2 940,0 | 10 | 2 949,0 | 17 | 2 949,1 | 317 |
| 09.01.2009 16:45:34 | 22 | 2 915,0 | 20 | 2 916,0 | 10 | 2 920,0 | 2 949,0 | 7 | 2 949,1 | 307 | 3 015,0 | 308 |
| 09.01.2009 16:42:31 | 22 | 2 915,0 | 20 | 2 916,0 | 10 | 2 920,0 | 2 949,0 | 7 | 2 949,1 | 307 | 3 015,0 | 308 |
| 09.01.2009 16:42:31 | 22 | 2 915,0 | 20 | 2 916,0 | 10 | 2 920,0 | 2 949,0 | 7 | 2 949,1 | 307 | 3 015,0 | 308 |
| 09.01.2009 16:42:31 | 22 | 2 915,0 | 20 | 2 916,0 | 10 | 2 920,0 | 2 949,0 | 7 | 2 949,1 | 307 | 3 015,0 | 308 |
| 09.01.2009 16:42:31 | 22 | 2 915,0 | 20 | 2 916,0 | 10 | 2 920,0 | 2 949,0 | 10 | 2 949,1 | 310 | 3 015,0 | 311 |
| 09.01.2009 16:42:31 | 22 | 2 915,0 | 20 | 2 916,0 | 10 | 2 920,0 | 2 949,0 | 10 | 2 949,1 | 310 | 3 015,0 | 311 |
| 09.01.2009 16:42:31 | 22 | 2 915,0 | 20 | 2 916,0 | 10 | 2 920,0 | 2 949,0 | 10 | 2 949,1 | 310 | 3 015,0 | 311 |
| 09.01.2009 16:38:30 | 22 | 2 915,0 | 20 | 2 916,0 | 10 | 2 920,0 | 2 935,0 | 7 | 2 949,0 | 17 | 2 949,1 | 317 |
| 09.01.2009 16:38:30 | 22 | 2 915,0 | 20 | 2 916,0 | 10 | 2 920,0 | 2 935,0 | 7 | 2 949,0 | 17 | 2 949,1 | 317 |
| 09.01.2009 16:38:30 | 22 | 2 915,0 | 20 | 2 916,0 | 10 | 2 920,0 | 2 935,0 | 7 | 2 949,0 | 17 | 2 949,1 | 317 |
| 09.01.2009 16:37:03 | 30 | 2 916,0 | 20 | 2 920,0 | 10 | 2 920,5 | 2 935,0 | 7 | 2 949,0 | 17 | 2 949,1 | 317 |
| 09.01.2009 16:37:03 | 30 | 2 916,0 | 20 | 2 920,0 | 10 | 2 920,5 | 2 935,0 | 7 | 2 949,0 | 17 | 2 949,1 | 317 |
| 09.01.2009 16:37:03 | 30 | 2 916,0 | 20 | 2 920,0 | 10 | 2 920,5 | 2 935,0 | 7 | 2 949,0 | 17 | 2 949,1 | 317 |
| 09.01.2009 16:35:31 | 30 | 2 916,0 | 20 | 2 920,0 | 10 | 2 920,5 | 2 935,0 | 9 | 2 949,0 | 19 | 2 949,1 | 319 |
| 09.01.2009 16:35:31 | 30 | 2 916,0 | 20 | 2 920,0 | 10 | 2 920,5 | 2 935,0 | 9 | 2 949,0 | 19 | 2 949,1 | 319 |
| 09.01.2009 16:34:52 | 22 | 2 915,0 | 20 | 2 916,0 | 10 | 2 920,0 | 2 935,0 | 9 | 2 949,0 | 19 | 2 949,1 | 319 |
| 09.01.2009 16:34:11 | 22 | 2 915,0 | 20 | 2 916,0 | 10 | 2 920,0 | 2 935,0 | 9 | 2 949,0 | 19 | 2 949,1 | 319 |
| 09.01.2009 16:34:11 | 22 | 2 915,0 | 20 | 2 916,0 | 10 | 2 920,0 | 2 935,0 | 9 | 2 949,0 | 19 | 2 949,1 | 319 |
| 09.01.2009 16:24:32 | 22 | 2 914,0 | 12 | 2 915,0 | 10 | 2 916,0 | 2 935,0 | 9 | 2 949,0 | 19 | 2 949,1 | 319 |
| 09.01.2009 16:12:24 | 22 | 2 914,0 | 12 | 2 915,0 | 10 | 2 916,0 | 2 935,0 | 9 | 2 949,0 | 19 | 2 949,1 | 319 |
| 09.01.2009 16:12:05 | 22 | 2 914,0 | 12 | 2 915,0 | 10 | 2 916,0 | 2 935,0 | 9 | 2 949,0 | 19 | 2 949,1 | 319 |
| 09.01.2009 16:12:05 | 22 | 2 914,0 | 12 | 2 915,0 | 10 | 2 916,0 | 2 935,0 | 9 | 2 949,0 | 19 | 2 949,1 | 319 |
| 09.01.2009 16:11:00 | 42 | 2 913,9 | 12 | 2 914,0 | 2 | 2 915,0 | 2 935,0 | 9 | 2 949,0 | 19 | 2 949,1 | 319 |
| 09.01.2009 16:07:45 | 42 | 2 913,9 | 12 | 2 914,0 | 2 | 2 915,0 | 2 935,0 | 9 | 2 949,0 | 19 | 2 949,1 | 319 |
| 09.01.2009 16:07:42 | 42 | 2 913,9 | 12 | 2 914,0 | 2 | 2 915,0 | 2 935,0 | 9 | 2 949,0 | 19 | 2 949,1 | 319 |
| 09.01.2009 16:07:42 | 42 | 2 913,9 | 12 | 2 914,0 | 2 | 2 915,0 | 2 935,0 | 9 | 2 949,0 | 19 | 2 949,1 | 319 |
| 09.01.2009 16:06:39 | 340 | 2 904,1 | 40 | 2 913,9 | 10 | 2 914,0 | 2 935,0 | 9 | 2 949,0 | 19 | 2 949,1 | 319 |
| 09.01.2009 16:06:39 | 340 | 2 904,1 | 40 | 2 913,9 | 10 | 2 914,0 | 2 935,0 | 9 | 2 949,0 | 19 | 2 949,1 | 319 |
| 09.01.2009 16:04:34 | 340 | 2 900,0 | 330 | 2 904,1 | 30 | 2 913,9 | 2 935,0 | 9 | 2 949,0 | 19 | 2 949,1 | 319 |
| 09.01.2009 16:03:38 | 340 | 2 900,0 | 330 | 2 904,1 | 30 | 2 913,9 | 2 935,0 | 9 | 2 949,0 | 19 | 2 949,1 | 319 |
| 09.01.2009 16:00:51 | 340 | 2 900,0 | 330 | 2 904,1 | 30 | 2 913,9 | 2 935,0 | 9 | 2 949,1 | 309 | 3 015,0 | 310 |
| 09.01.2009 15:59:42 | 340 | 2 900,0 | 330 | 2 904,1 | 30 | 2 913,9 | 2 935,0 | 9 | 2 949,1 | 309 | 3 015,0 | 310 |
| 09.01.2009 15:59:39 | 340 | 2 900,0 | 330 | 2 904,1 | 30 | 2 913,9 | 2 935,0 | 9 | 3 015,0 | 10 | 3 044,0 | 20 |
| 09.01.2009 15:59:38 | 60 | 2 892,0 | 40 | 2 900,0 | 30 | 2 913,9 | 2 935,0 | 9 | 3 015,0 | 10 | 3 044,0 | 20 |
| 09.01.2009 15:59:23 | 340 | 2 900,0 | 330 | 2 901,3 | 30 | 2 913,9 | 2 935,0 | 9 | 3 015,0 | 10 | 3 044,0 | 20 |