RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2009 16:52:07 | 27 | 3 075,0 | 17 | 3 081,0 | 10 | 3 090,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:52:01 | 27 | 3 075,0 | 17 | 3 081,0 | 10 | 3 090,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 120,0 | 19 |
| 06.01.2009 16:51:48 | 27 | 3 075,0 | 17 | 3 081,0 | 10 | 3 090,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:51:48 | 27 | 3 075,0 | 17 | 3 081,0 | 10 | 3 090,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 120,0 | 19 |
| 06.01.2009 16:42:35 | 27 | 3 075,0 | 17 | 3 081,0 | 10 | 3 090,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:42:35 | 27 | 3 075,0 | 17 | 3 081,0 | 10 | 3 090,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:39:33 | 317 | 3 074,7 | 17 | 3 075,0 | 7 | 3 081,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:39:33 | 317 | 3 074,7 | 17 | 3 075,0 | 7 | 3 081,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:39:33 | 317 | 3 074,7 | 17 | 3 075,0 | 7 | 3 081,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:38:17 | 317 | 3 074,7 | 17 | 3 075,0 | 7 | 3 081,0 | 3 090,0 | 10 | 3 100,0 | 15 | 3 110,0 | 25 |
| 06.01.2009 16:38:17 | 317 | 3 074,7 | 17 | 3 075,0 | 7 | 3 081,0 | 3 090,0 | 10 | 3 100,0 | 15 | 3 110,0 | 25 |
| 06.01.2009 16:35:36 | 21 | 3 075,0 | 11 | 3 081,0 | 4 | 3 085,0 | 3 090,0 | 10 | 3 100,0 | 15 | 3 110,0 | 25 |
| 06.01.2009 16:35:36 | 21 | 3 075,0 | 11 | 3 081,0 | 4 | 3 085,0 | 3 090,0 | 10 | 3 100,0 | 15 | 3 110,0 | 25 |
| 06.01.2009 16:33:24 | 21 | 3 075,0 | 11 | 3 081,0 | 4 | 3 085,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:33:24 | 21 | 3 075,0 | 11 | 3 081,0 | 4 | 3 085,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:33:24 | 21 | 3 075,0 | 11 | 3 081,0 | 4 | 3 085,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:25:25 | 27 | 3 075,0 | 17 | 3 081,0 | 10 | 3 085,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:24:37 | 27 | 3 075,0 | 17 | 3 081,0 | 10 | 3 085,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:24:37 | 27 | 3 075,0 | 17 | 3 081,0 | 10 | 3 085,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:18:09 | 317 | 3 074,7 | 17 | 3 075,0 | 7 | 3 081,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:18:09 | 317 | 3 074,7 | 17 | 3 075,0 | 7 | 3 081,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:18:09 | 317 | 3 074,7 | 17 | 3 075,0 | 7 | 3 081,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:11:17 | 320 | 3 074,7 | 20 | 3 075,0 | 10 | 3 081,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:11:17 | 320 | 3 074,7 | 20 | 3 075,0 | 10 | 3 081,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:10:58 | 320 | 3 071,0 | 310 | 3 074,7 | 10 | 3 075,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:10:58 | 320 | 3 071,0 | 310 | 3 074,7 | 10 | 3 075,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:08:15 | 320 | 3 070,1 | 310 | 3 071,0 | 300 | 3 074,7 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:08:15 | 320 | 3 070,1 | 310 | 3 071,0 | 300 | 3 074,7 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:08:15 | 320 | 3 070,1 | 310 | 3 071,0 | 300 | 3 074,7 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:03:05 | 320 | 3 070,1 | 310 | 3 071,0 | 300 | 3 074,7 | 3 080,0 | 4 | 3 100,0 | 9 | 3 110,0 | 19 |
| 06.01.2009 16:03:05 | 320 | 3 070,1 | 310 | 3 071,0 | 300 | 3 074,7 | 3 080,0 | 4 | 3 100,0 | 9 | 3 110,0 | 19 |
| 06.01.2009 16:03:05 | 320 | 3 070,1 | 310 | 3 071,0 | 300 | 3 074,7 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:03:05 | 320 | 3 070,1 | 310 | 3 071,0 | 300 | 3 074,7 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:03:05 | 320 | 3 070,1 | 310 | 3 071,0 | 300 | 3 074,7 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:02:40 | 316 | 3 071,0 | 306 | 3 074,7 | 6 | 3 080,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:01:47 | 316 | 3 071,1 | 306 | 3 074,7 | 6 | 3 080,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:00:31 | 316 | 3 071,1 | 306 | 3 074,7 | 6 | 3 080,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 119,7 | 315 |
| 06.01.2009 16:00:28 | 316 | 3 071,1 | 306 | 3 074,7 | 6 | 3 080,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 120,0 | 34 |
| 06.01.2009 16:00:16 | 26 | 3 071,0 | 16 | 3 071,1 | 6 | 3 080,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 120,0 | 34 |
| 06.01.2009 16:00:15 | 26 | 3 071,0 | 16 | 3 071,1 | 6 | 3 080,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 115,9 | 315 |
| 06.01.2009 15:59:54 | 26 | 3 071,0 | 16 | 3 071,1 | 6 | 3 080,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 115,9 | 315 |
| 06.01.2009 15:59:48 | 26 | 3 071,0 | 16 | 3 071,1 | 6 | 3 080,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 120,0 | 34 |
| 06.01.2009 15:59:46 | 26 | 3 071,0 | 16 | 3 071,1 | 6 | 3 080,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 120,0 | 34 |
| 06.01.2009 15:57:16 | 26 | 3 071,0 | 16 | 3 071,1 | 6 | 3 080,0 | 3 100,0 | 5 | 3 100,2 | 305 | 3 110,0 | 315 |
| 06.01.2009 15:57:13 | 26 | 3 071,0 | 16 | 3 071,1 | 6 | 3 080,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 120,0 | 34 |
| 06.01.2009 15:57:13 | 26 | 3 071,0 | 16 | 3 071,1 | 6 | 3 080,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 120,0 | 34 |
| 06.01.2009 15:55:55 | 26 | 3 071,0 | 16 | 3 071,1 | 6 | 3 080,0 | 3 095,4 | 300 | 3 100,0 | 305 | 3 110,0 | 315 |
| 06.01.2009 15:55:54 | 26 | 3 071,0 | 16 | 3 071,1 | 6 | 3 080,0 | 3 095,4 | 300 | 3 100,0 | 305 | 3 110,0 | 315 |
| 06.01.2009 15:55:50 | 26 | 3 071,0 | 16 | 3 071,1 | 6 | 3 080,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 120,0 | 34 |
| 06.01.2009 15:55:50 | 26 | 3 071,0 | 16 | 3 071,1 | 6 | 3 080,0 | 3 100,0 | 5 | 3 110,0 | 15 | 3 120,0 | 34 |